1652652258,2022-05-16 00:04,53.81,1011.56,1029.63,150,11.97,2.91,-26,1
1652652558,2022-05-16 00:09,53.78,1011.59,1029.67,150,11.90,2.84,-26,1
1652652858,2022-05-16 00:14,53.53,1011.58,1029.65,150,11.84,2.72,-27,1
1652653158,2022-05-16 00:19,53.73,1011.60,1029.67,150,11.75,2.69,-26,1
1652653458,2022-05-16 00:24,54.00,1011.58,1029.65,150,11.63,2.65,-26,1
1652653758,2022-05-16 00:29,54.04,1011.59,1029.66,150,11.51,2.54,-26,1
1652654058,2022-05-16 00:34,54.21,1011.61,1029.68,150,11.36,2.45,-27,1
1652654358,2022-05-16 00:39,54.50,1011.58,1029.65,150,11.21,2.38,-26,1
1652654658,2022-05-16 00:44,54.69,1011.63,1029.70,150,11.08,2.31,-26,1
1652654958,2022-05-16 00:49,55.11,1011.67,1029.74,150,10.92,2.27,-26,1
1652655259,2022-05-16 00:54,55.19,1011.65,1029.73,150,10.79,2.17,-26,1
1652655559,2022-05-16 00:59,55.34,1011.66,1029.73,150,10.66,2.08,-26,1
1652655859,2022-05-16 01:04,55.98,1011.57,1029.64,150,10.55,2.14,-26,1
1652656159,2022-05-16 01:09,56.03,1011.63,1029.70,150,10.43,2.04,-26,1
1652656459,2022-05-16 01:14,56.56,1011.60,1029.67,150,10.30,2.05,-26,1
1652656759,2022-05-16 01:19,56.29,1011.63,1029.70,150,10.16,1.86,-26,1
1652657059,2022-05-16 01:24,56.87,1011.62,1029.69,150,10.07,1.91,-26,1
1652657359,2022-05-16 01:29,57.53,1011.59,1029.66,150,9.92,1.94,-27,1
1652657659,2022-05-16 01:34,57.99,1011.65,1029.72,150,9.82,1.95,-26,1
1652657959,2022-05-16 01:39,57.07,1011.66,1029.73,150,9.73,1.64,-26,1
1652658259,2022-05-16 01:44,57.39,1011.71,1029.78,150,9.66,1.66,-27,1
1652658559,2022-05-16 01:49,57.83,1011.75,1029.83,150,9.55,1.66,-26,1
1652658859,2022-05-16 01:54,57.76,1011.83,1029.90,150,9.44,1.54,-27,1
1652659160,2022-05-16 01:59,58.09,1011.85,1029.92,150,9.37,1.55,-27,1
1652659460,2022-05-16 02:04,58.01,1011.83,1029.91,150,9.31,1.48,-27,1
1652659760,2022-05-16 02:09,58.28,1011.88,1029.95,150,9.25,1.49,-26,1
1652660060,2022-05-16 02:14,58.39,1011.95,1030.02,150,9.15,1.42,-26,1
1652660360,2022-05-16 02:19,58.58,1011.97,1030.04,150,9.04,1.36,-26,1
1652660660,2022-05-16 02:24,58.61,1011.95,1030.02,150,9.01,1.34,-26,1
1652660960,2022-05-16 02:29,59.22,1012.03,1030.10,150,8.93,1.41,-26,1
1652661260,2022-05-16 02:34,58.57,1012.07,1030.15,150,8.86,1.19,-26,1
1652661560,2022-05-16 02:39,58.59,1012.12,1030.19,150,8.83,1.17,-25,1
1652661860,2022-05-16 02:44,59.83,1012.14,1030.21,150,8.74,1.37,-26,1
1652662160,2022-05-16 02:49,58.90,1012.13,1030.20,150,8.65,1.07,-26,1
1652662460,2022-05-16 02:54,60.05,1012.11,1030.19,150,8.60,1.29,-27,1
1652662760,2022-05-16 02:59,59.11,1012.15,1030.22,150,8.53,1.01,-26,1
1652663061,2022-05-16 03:04,60.07,1012.17,1030.24,150,8.26,0.97,-27,1
1652663361,2022-05-16 03:09,59.43,1012.17,1030.25,150,8.39,0.95,-27,1
1652663661,2022-05-16 03:14,60.30,1012.25,1030.32,150,8.32,1.09,-27,1
1652663961,2022-05-16 03:19,59.59,1012.18,1030.25,150,8.26,0.86,-26,1
1652664261,2022-05-16 03:24,59.94,1012.26,1030.33,150,8.20,0.89,-27,1
1652664561,2022-05-16 03:29,59.73,1012.24,1030.31,150,8.17,0.81,-25,1
1652664861,2022-05-16 03:34,59.75,1012.29,1030.37,150,8.18,0.83,-26,1
1652665161,2022-05-16 03:39,59.87,1012.29,1030.37,150,8.22,0.89,-26,1
1652665461,2022-05-16 03:44,60.17,1012.31,1030.39,150,8.24,0.98,-26,1
1652665761,2022-05-16 03:49,59.95,1012.32,1030.39,150,8.29,0.98,-26,1
1652666061,2022-05-16 03:54,61.08,1012.26,1030.33,150,8.47,1.41,-26,1
1652666361,2022-05-16 03:59,60.06,1012.28,1030.35,150,8.56,1.26,-26,1
1652666661,2022-05-16 04:04,60.46,1012.35,1030.43,150,8.62,1.41,-27,1
1652666961,2022-05-16 04:09,60.31,1012.39,1030.46,150,8.65,1.40,-26,1
1652667262,2022-05-16 04:14,60.16,1012.51,1030.58,150,8.66,1.37,-27,1
1652667562,2022-05-16 04:19,60.66,1012.52,1030.59,150,8.71,1.54,-26,1
1652667862,2022-05-16 04:24,60.79,1012.33,1030.40,150,8.74,1.59,-26,1
1652668162,2022-05-16 04:29,60.48,1012.56,1030.63,150,8.75,1.53,-26,1
1652668462,2022-05-16 04:34,60.63,1012.58,1030.66,150,8.59,1.42,-26,1
1652668762,2022-05-16 04:39,61.99,1012.58,1030.65,150,8.79,1.92,-26,1
1652669062,2022-05-16 04:44,61.01,1012.58,1030.66,150,8.78,1.68,-27,1
1652669362,2022-05-16 04:49,61.00,1012.63,1030.71,150,8.79,1.69,-27,1
1652669662,2022-05-16 04:54,60.92,1012.66,1030.73,150,8.77,1.65,-26,1
1652669962,2022-05-16 04:59,60.88,1012.67,1030.74,150,8.70,1.58,-26,1
1652670262,2022-05-16 05:04,60.94,1012.67,1030.74,150,8.65,1.55,-26,1
1652670562,2022-05-16 05:09,60.91,1012.64,1030.72,150,8.65,1.54,-26,1
1652670862,2022-05-16 05:14,61.06,1012.49,1030.56,150,8.66,1.58,-26,1
1652671163,2022-05-16 05:19,60.83,1012.25,1030.32,150,8.66,1.53,-26,1
1652671463,2022-05-16 05:24,61.05,1012.64,1030.72,150,8.64,1.56,-26,1
1652671763,2022-05-16 05:29,61.16,1012.64,1030.71,150,8.62,1.57,-26,1
1652672063,2022-05-16 05:34,61.38,1012.70,1030.78,150,8.60,1.60,-26,1
1652672363,2022-05-16 05:39,61.18,1012.74,1030.81,150,8.59,1.54,-26,1
1652672663,2022-05-16 05:44,61.50,1012.67,1030.74,150,8.65,1.67,-26,1
1652672963,2022-05-16 05:49,61.37,1012.68,1030.75,150,8.82,1.80,-26,1
1652673263,2022-05-16 05:54,61.85,1012.75,1030.83,150,8.95,2.03,-27,1
1652673563,2022-05-16 05:59,61.94,1012.68,1030.76,150,9.06,2.16,-26,1
1652673863,2022-05-16 06:04,61.17,1012.81,1030.89,150,9.10,2.02,-26,1
1652674163,2022-05-16 06:09,61.17,1012.84,1030.91,150,9.21,2.13,-26,1
1652674464,2022-05-16 06:14,61.92,1012.88,1030.95,150,9.28,2.36,-26,1
1652674764,2022-05-16 06:19,61.62,1012.86,1030.93,150,9.37,2.38,-26,1
1652675064,2022-05-16 06:24,61.75,1012.89,1030.96,150,9.51,2.54,-26,1
1652675364,2022-05-16 06:29,61.85,1012.89,1030.96,150,9.60,2.65,-28,1
1652675664,2022-05-16 06:34,61.46,1012.96,1031.03,150,9.73,2.69,-26,1
1652675964,2022-05-16 06:39,61.78,1012.98,1031.05,150,9.88,2.90,-26,1
1652676264,2022-05-16 06:44,61.39,1012.98,1031.05,150,10.02,2.94,-27,1
1652676564,2022-05-16 06:49,61.37,1012.99,1031.06,150,10.16,3.07,-26,1
1652676864,2022-05-16 06:54,61.23,1012.96,1031.03,150,10.33,3.20,-27,1
1652677164,2022-05-16 06:59,62.55,1012.95,1031.02,150,10.45,3.62,-26,1
1652677464,2022-05-16 07:04,60.73,1012.90,1030.97,150,10.55,3.29,-26,1
1652677764,2022-05-16 07:09,61.88,1012.97,1031.04,150,10.68,3.68,-27,1
1652678064,2022-05-16 07:14,61.02,1012.98,1031.05,150,10.79,3.58,-27,1
1652678365,2022-05-16 07:19,60.23,1012.96,1031.03,150,10.88,3.49,-26,1
1652678665,2022-05-16 07:24,61.91,1012.92,1030.99,150,11.02,4.01,-27,1
1652678965,2022-05-16 07:29,60.22,1012.94,1031.02,150,11.16,3.75,-27,1
1652679265,2022-05-16 07:34,59.40,1012.93,1031.01,150,11.27,3.66,-27,1
1652679565,2022-05-16 07:39,59.49,1012.93,1031.00,150,11.41,3.81,-26,1
1652679865,2022-05-16 07:44,58.85,1012.89,1030.96,150,11.58,3.82,-27,1
1652680165,2022-05-16 07:49,58.59,1012.93,1031.00,150,11.71,3.88,-26,1
1652680465,2022-05-16 07:54,58.56,1012.93,1031.00,150,11.79,3.94,-26,1
1652680765,2022-05-16 07:59,58.24,1012.93,1031.00,150,11.85,3.92,-26,1
1652681065,2022-05-16 08:04,58.01,1012.91,1030.98,150,11.91,3.92,-26,1
1652681365,2022-05-16 08:09,58.11,1012.87,1030.94,150,11.99,4.02,-25,1
1652681665,2022-05-16 08:14,57.83,1012.89,1030.96,150,12.09,4.05,-26,1
1652681965,2022-05-16 08:19,57.50,1012.90,1030.97,150,12.20,4.07,-26,1
1652682265,2022-05-16 08:24,57.24,1012.85,1030.92,150,12.27,4.07,-25,1
1652682565,2022-05-16 08:29,57.28,1012.81,1030.88,150,12.38,4.18,-25,1
1652682866,2022-05-16 08:34,57.02,1012.77,1030.84,150,12.52,4.25,-26,1
1652683166,2022-05-16 08:39,56.92,1012.81,1030.88,150,12.67,4.36,-26,1
1652683466,2022-05-16 08:44,56.43,1012.86,1030.93,150,12.83,4.39,-26,1
1652683766,2022-05-16 08:49,54.64,1012.83,1030.90,150,12.97,4.06,-26,1
1652684066,2022-05-16 08:54,55.74,1012.83,1030.90,150,13.12,4.48,-27,1
1652684366,2022-05-16 08:59,54.58,1012.86,1030.93,150,13.26,4.31,-26,1
1652684666,2022-05-16 09:04,54.38,1012.93,1031.01,150,13.39,4.38,-26,1
1652684966,2022-05-16 09:09,54.38,1012.91,1030.98,150,13.50,4.49,-26,1
1652685266,2022-05-16 09:14,53.85,1012.87,1030.94,150,13.66,4.49,-26,1
1652685566,2022-05-16 09:19,53.32,1012.95,1031.02,150,13.85,4.53,-26,1
1652685867,2022-05-16 09:24,51.44,1012.93,1031.01,150,13.98,4.14,-26,1
1652686167,2022-05-16 09:29,51.56,1012.94,1031.01,150,14.19,4.37,-26,1
1652686467,2022-05-16 09:34,52.57,1012.93,1031.00,150,14.36,4.80,-26,1
1652686767,2022-05-16 09:39,52.17,1012.95,1031.02,150,14.54,4.86,-26,1
1652687067,2022-05-16 09:44,51.81,1012.98,1031.06,150,14.70,4.91,-26,1
1652687367,2022-05-16 09:49,49.72,1012.92,1030.99,150,14.83,4.44,-26,1
1652687667,2022-05-16 09:54,50.83,1012.91,1030.98,150,14.93,4.85,-27,1
1652687967,2022-05-16 09:59,50.03,1012.88,1030.96,150,15.00,4.68,-26,1
1652688267,2022-05-16 10:04,49.25,1012.75,1030.82,150,15.05,4.50,-27,1
1652688567,2022-05-16 10:09,49.63,1012.88,1030.95,150,15.14,4.70,-25,1
1652688867,2022-05-16 10:14,48.32,1012.89,1030.97,150,15.26,4.43,-26,1
1652689167,2022-05-16 10:19,49.09,1012.86,1030.93,150,15.36,4.74,-26,1
1652689467,2022-05-16 10:24,46.96,1012.89,1030.96,150,15.52,4.26,-26,1
1652689768,2022-05-16 10:29,46.00,1012.83,1030.90,150,15.62,4.05,-26,1
1652690068,2022-05-16 10:34,46.15,1012.81,1030.88,150,15.70,4.17,-27,1
1652690368,2022-05-16 10:39,44.36,1012.89,1030.96,150,15.76,3.67,-27,1
1652690668,2022-05-16 10:44,45.84,1012.90,1030.97,150,15.84,4.20,-26,1
1652690968,2022-05-16 10:49,44.11,1012.93,1031.00,150,15.94,3.75,-26,1
1652691268,2022-05-16 10:54,38.77,1012.83,1030.90,150,16.01,1.99,-26,1
1652691568,2022-05-16 10:59,44.66,1012.78,1030.85,150,16.12,4.09,-27,1
1652691868,2022-05-16 11:04,44.34,1012.78,1030.86,150,16.30,4.15,-27,1
1652692168,2022-05-16 11:09,41.27,1012.77,1030.84,150,16.44,3.26,-26,1
1652692468,2022-05-16 11:14,42.23,1012.80,1030.87,150,16.48,3.62,-26,1
1652692768,2022-05-16 11:19,40.98,1012.75,1030.82,150,16.51,3.22,-27,1
1652693068,2022-05-16 11:24,42.47,1012.04,1030.12,150,16.54,3.75,-26,1
1652693368,2022-05-16 11:29,43.19,1012.70,1030.77,150,16.67,4.11,-26,1
1652693668,2022-05-16 11:34,42.10,1012.77,1030.84,150,16.83,3.89,-26,1
1652693968,2022-05-16 11:39,41.05,1012.77,1030.84,150,16.98,3.67,-26,1
1652694269,2022-05-16 11:44,41.17,1012.75,1030.82,150,17.00,3.73,-26,1
1652694569,2022-05-16 11:49,37.43,1012.84,1030.92,150,16.98,2.36,-26,1
1652694869,2022-05-16 11:54,40.22,1012.76,1030.83,150,17.02,3.41,-26,1
1652695169,2022-05-16 11:59,38.52,1012.57,1030.64,150,17.10,2.87,-27,1
1652695469,2022-05-16 12:04,36.23,1012.76,1030.84,150,17.20,2.10,-26,1
1652695769,2022-05-16 12:09,37.53,1012.81,1030.88,150,17.25,2.64,-27,1
1652696069,2022-05-16 12:14,39.35,1012.72,1030.79,150,17.31,3.37,-26,1
1652696369,2022-05-16 12:19,39.19,1012.70,1030.77,150,17.40,3.39,-26,1
1652696669,2022-05-16 12:24,40.63,1012.63,1030.70,150,17.56,4.04,-27,1
1652696969,2022-05-16 12:29,39.36,1012.62,1030.69,150,17.70,3.72,-26,1
1652697269,2022-05-16 12:34,39.83,1012.55,1030.62,150,17.76,3.94,-26,1
1652697569,2022-05-16 12:39,38.64,1012.58,1030.65,150,17.77,3.52,-27,1
1652697870,2022-05-16 12:44,38.66,1012.52,1030.59,150,17.88,3.62,-26,1
1652698170,2022-05-16 12:49,38.74,1012.50,1030.57,150,17.89,3.66,-26,1
1652698470,2022-05-16 12:54,35.41,1012.45,1030.52,150,17.96,2.45,-27,1
1652698770,2022-05-16 12:59,37.33,1012.39,1030.47,150,18.02,3.25,-26,1
1652699070,2022-05-16 13:04,37.83,1012.34,1030.41,150,18.07,3.48,-27,1
1652699370,2022-05-16 13:09,36.86,1012.17,1030.24,150,18.10,3.14,-26,1
1652699670,2022-05-16 13:14,32.84,1012.30,1030.37,150,18.18,1.59,-26,1
1652699970,2022-05-16 13:19,33.91,1012.12,1030.19,150,18.25,2.10,-26,1
1652700270,2022-05-16 13:24,33.42,1012.21,1030.29,150,18.33,1.97,-27,1
1652700570,2022-05-16 13:29,32.73,1012.09,1030.16,150,18.29,1.64,-26,1
1652700870,2022-05-16 13:34,36.47,1012.10,1030.17,150,18.33,3.20,-26,1
1652701170,2022-05-16 13:39,35.31,1011.97,1030.04,150,18.35,2.76,-26,1
1652701471,2022-05-16 13:44,36.03,1011.81,1029.88,150,18.45,3.13,-27,1
1652701771,2022-05-16 13:49,30.99,1011.92,1029.99,150,18.50,1.07,-26,1
1652702071,2022-05-16 13:54,33.32,1011.90,1029.97,150,18.54,2.11,-26,1
1652702371,2022-05-16 13:59,34.75,1011.92,1029.99,150,18.61,2.76,-26,1
1652702671,2022-05-16 14:04,35.15,1011.91,1029.98,150,18.61,2.92,-27,1
1652702971,2022-05-16 14:09,35.38,1011.78,1029.85,150,18.65,3.05,-27,1
1652703271,2022-05-16 14:14,34.64,1011.76,1029.83,150,18.72,2.81,-26,1
1652703571,2022-05-16 14:19,32.29,1011.74,1029.82,150,18.79,1.89,-26,1
1652703871,2022-05-16 14:24,31.13,1011.74,1029.81,150,18.80,1.39,-26,1
1652704171,2022-05-16 14:29,33.91,1011.61,1029.69,150,18.82,2.60,-27,1
1652704471,2022-05-16 14:34,34.40,1011.56,1029.64,150,18.68,2.68,-26,1
1652704771,2022-05-16 14:39,34.76,1011.57,1029.64,150,18.98,3.10,-26,1
1652705072,2022-05-16 14:44,34.96,1011.49,1029.56,150,19.05,3.24,-27,1
1652705372,2022-05-16 14:49,35.16,1011.50,1029.58,150,19.08,3.34,-27,1
1652705672,2022-05-16 14:54,32.25,1011.44,1029.51,150,19.09,2.14,-26,1
1652705972,2022-05-16 14:59,33.28,1011.45,1029.52,150,19.13,2.61,-26,1
1652706272,2022-05-16 15:04,35.38,1011.38,1029.45,150,19.20,3.54,-26,1
1652706572,2022-05-16 15:09,35.96,1011.37,1029.44,150,19.31,3.87,-26,1
1652706872,2022-05-16 15:14,34.69,1011.46,1029.53,150,19.40,3.44,-26,1
1652707172,2022-05-16 15:19,33.49,1011.51,1029.58,150,19.40,2.94,-26,1
1652707472,2022-05-16 15:24,34.88,1011.46,1029.53,150,19.37,3.49,-26,1
1652707772,2022-05-16 15:29,30.99,1011.35,1029.42,150,19.31,1.77,-27,1
1652708072,2022-05-16 15:34,32.53,1011.45,1029.53,150,19.34,2.47,-27,1
1652708372,2022-05-16 15:39,34.81,1010.67,1028.74,150,19.32,3.41,-26,1
1652708672,2022-05-16 15:44,32.75,1011.30,1029.37,150,19.32,2.55,-27,1
1652708972,2022-05-16 15:49,33.43,1011.25,1029.33,150,19.40,2.91,-26,1
1652709272,2022-05-16 15:54,31.53,1011.20,1029.27,150,19.39,2.08,-27,1
1652709573,2022-05-16 15:59,34.26,1011.24,1029.31,150,19.43,3.29,-27,1
1652709873,2022-05-16 16:04,32.91,1011.25,1029.33,150,19.48,2.76,-26,1
1652710173,2022-05-16 16:09,34.75,1011.17,1029.24,150,19.49,3.54,-27,1
1652710473,2022-05-16 16:14,33.55,1011.18,1029.26,150,19.51,3.06,-27,1
1652710773,2022-05-16 16:19,33.85,1011.09,1029.16,150,19.52,3.20,-26,1
1652711073,2022-05-16 16:24,34.46,1011.03,1029.10,150,19.47,3.40,-26,1
1652711373,2022-05-16 16:29,31.88,1010.99,1029.07,150,19.52,2.35,-26,1
1652711673,2022-05-16 16:34,34.20,1010.79,1028.86,150,19.54,3.36,-26,1
1652711973,2022-05-16 16:39,34.27,1010.84,1028.91,150,19.56,3.40,-27,1
1652712273,2022-05-16 16:44,32.87,1010.85,1028.92,150,19.61,2.86,-26,1
1652712573,2022-05-16 16:49,31.58,1010.82,1028.90,150,19.61,2.30,-27,1
1652712873,2022-05-16 16:54,33.53,1010.83,1028.90,150,19.58,3.11,-26,1
1652713173,2022-05-16 16:59,33.83,1010.19,1028.26,150,19.57,3.23,-26,1
1652713473,2022-05-16 17:04,35.21,1010.71,1028.79,150,19.59,3.81,-26,1
1652713774,2022-05-16 17:09,34.11,1010.72,1028.79,150,19.64,3.41,-27,1
1652714074,2022-05-16 17:14,34.88,1010.62,1028.70,150,19.63,3.71,-27,1
1652714374,2022-05-16 17:19,32.54,1010.51,1028.58,150,19.61,2.72,-26,1
1652714674,2022-05-16 17:24,35.64,1010.65,1028.72,150,19.63,4.02,-27,1
1652714974,2022-05-16 17:29,34.21,1010.62,1028.69,150,19.63,3.44,-26,1
1652715274,2022-05-16 17:34,33.41,1010.59,1028.66,150,19.57,3.05,-26,1
1652715574,2022-05-16 17:39,34.60,1010.47,1028.54,150,19.47,3.46,-26,1
1652715874,2022-05-16 17:44,34.70,1010.37,1028.44,150,19.40,3.44,-26,1
1652716174,2022-05-16 17:49,36.90,1010.35,1028.42,150,19.32,4.24,-26,1
1652716474,2022-05-16 17:54,36.52,1010.32,1028.39,150,19.27,4.05,-27,1
1652716774,2022-05-16 17:59,35.99,1010.23,1028.30,150,19.29,3.86,-26,1
1652717074,2022-05-16 18:04,37.04,1010.15,1028.22,150,19.28,4.26,-26,1
1652717374,2022-05-16 18:09,36.54,1010.11,1028.19,150,19.18,3.98,-24,1
1652717674,2022-05-16 18:14,35.22,1010.05,1028.12,150,19.10,3.38,-26,1
1652717974,2022-05-16 18:19,36.23,1010.04,1028.12,150,19.06,3.75,-27,1
1652718275,2022-05-16 18:24,36.63,1010.02,1028.09,150,19.02,3.87,-26,1
1652718575,2022-05-16 18:29,37.83,1010.04,1028.11,150,18.96,4.28,-27,1
1652718875,2022-05-16 18:34,36.41,1009.94,1028.01,150,18.84,3.63,-26,1
1652719175,2022-05-16 18:39,37.80,1010.04,1028.11,150,18.71,4.04,-26,1
1652719475,2022-05-16 18:44,37.94,1010.06,1028.13,150,18.58,3.98,-26,1
1652719775,2022-05-16 18:49,37.73,1010.07,1028.14,150,18.43,3.77,-25,1
1652720075,2022-05-16 18:54,38.12,1010.13,1028.20,150,18.12,3.64,-26,1
1652720375,2022-05-16 18:59,38.61,1010.15,1028.22,150,18.08,3.78,-26,1
1652720675,2022-05-16 19:04,38.88,1010.19,1028.26,150,17.92,3.74,-26,1
1652720975,2022-05-16 19:09,38.89,1010.20,1028.27,150,17.77,3.61,-26,1
1652721275,2022-05-16 19:14,39.04,1010.15,1028.22,150,17.66,3.56,-26,1
1652721575,2022-05-16 19:19,39.40,1010.17,1028.24,150,17.51,3.56,-26,1
1652721875,2022-05-16 19:24,39.62,1010.17,1028.25,150,17.42,3.56,-26,1
1652722175,2022-05-16 19:29,40.28,1010.19,1028.27,150,17.28,3.67,-26,1
1652722475,2022-05-16 19:34,41.24,1010.22,1028.29,150,17.11,3.85,-27,1
1652722776,2022-05-16 19:39,40.81,1010.21,1028.28,150,16.93,3.54,-26,1
1652723076,2022-05-16 19:44,41.82,1010.30,1028.37,150,16.75,3.72,-27,1
1652723376,2022-05-16 19:49,42.04,1010.31,1028.39,150,16.56,3.63,-26,1
1652723676,2022-05-16 19:54,42.49,1010.39,1028.46,150,16.39,3.63,-26,1
1652723976,2022-05-16 19:59,42.85,1010.37,1028.44,150,16.19,3.56,-26,1
1652724276,2022-05-16 20:04,43.55,1010.38,1028.45,150,15.98,3.60,-27,1
1652724576,2022-05-16 20:09,43.67,1010.44,1028.51,150,15.79,3.47,-27,1
1652724876,2022-05-16 20:14,43.97,1010.47,1028.55,150,15.57,3.37,-27,1
1652725176,2022-05-16 20:19,44.22,1010.46,1028.53,150,15.33,3.23,-26,1
1652725476,2022-05-16 20:24,44.52,1010.47,1028.54,150,15.15,3.16,-26,1
1652725776,2022-05-16 20:29,44.65,1010.52,1028.59,150,14.99,3.06,-25,1
1652726076,2022-05-16 20:34,45.02,1010.51,1028.58,150,14.83,3.03,-25,1
1652726376,2022-05-16 20:39,45.44,1010.71,1028.78,150,14.71,3.05,-26,1
1652726676,2022-05-16 20:44,45.64,1010.74,1028.81,150,14.63,3.04,-26,1
1652726976,2022-05-16 20:49,45.70,1010.80,1028.87,150,14.57,3.00,-26,1
1652727277,2022-05-16 20:54,45.98,1010.77,1028.84,150,14.53,3.05,-26,1
1652727577,2022-05-16 20:59,46.39,1010.76,1028.83,150,14.50,3.15,-26,1
1652727877,2022-05-16 21:04,46.18,1010.80,1028.87,150,14.44,3.03,-26,1
1652728177,2022-05-16 21:09,46.39,1010.74,1028.82,150,14.40,3.06,-26,1
1652728477,2022-05-16 21:14,46.28,1010.74,1028.82,150,14.38,3.01,-27,1
1652728777,2022-05-16 21:19,46.76,1010.81,1028.89,150,14.33,3.11,-26,1
1652729077,2022-05-16 21:24,46.76,1010.83,1028.90,150,14.01,2.81,-26,1
1652729377,2022-05-16 21:29,46.47,1010.86,1028.94,150,14.12,2.83,-24,1
1652729677,2022-05-16 21:34,46.63,1010.86,1028.93,150,14.06,2.82,-26,1
1652729977,2022-05-16 21:39,47.00,1010.85,1028.92,150,14.00,2.88,-26,1
1652730277,2022-05-16 21:44,47.45,1010.84,1028.91,150,13.93,2.95,-26,1
1652730577,2022-05-16 21:49,47.18,1010.82,1028.90,150,13.91,2.85,-25,1
1652730877,2022-05-16 21:54,47.48,1010.81,1028.88,150,13.87,2.90,-27,1
1652731177,2022-05-16 21:59,47.58,1010.74,1028.81,150,13.85,2.91,-26,1
1652731478,2022-05-16 22:04,47.62,1010.78,1028.85,150,13.86,2.93,-26,1
1652731778,2022-05-16 22:09,47.64,1010.81,1028.88,150,13.87,2.95,-26,1
1652732078,2022-05-16 22:14,47.59,1010.84,1028.92,150,13.87,2.94,-26,1
1652732378,2022-05-16 22:19,47.93,1010.82,1028.89,150,13.89,3.05,-26,1
1652732678,2022-05-16 22:24,47.85,1010.87,1028.94,150,13.86,3.00,-25,1
1652732978,2022-05-16 22:29,48.25,1010.87,1028.94,150,13.85,3.11,-26,1
1652733278,2022-05-16 22:34,47.99,1010.89,1028.96,150,13.85,3.03,-26,1
1652733578,2022-05-16 22:39,47.36,1010.87,1028.94,150,13.88,2.87,-26,1
1652733878,2022-05-16 22:44,47.29,1010.94,1029.02,150,13.93,2.90,-26,1
1652734178,2022-05-16 22:49,47.49,1011.03,1029.10,150,13.98,3.01,-26,1
1652734478,2022-05-16 22:54,47.47,1011.04,1029.11,150,14.03,3.05,-26,1
1652734778,2022-05-16 22:59,47.07,1011.09,1029.16,150,14.06,2.95,-27,1
1652735079,2022-05-16 23:04,47.60,1011.06,1029.13,150,14.10,3.15,-26,1
1652735379,2022-05-16 23:09,47.65,1011.16,1029.23,150,14.12,3.18,-26,1
1652735679,2022-05-16 23:14,47.67,1011.15,1029.22,150,14.03,3.11,-26,1
1652735979,2022-05-16 23:19,47.82,1011.11,1029.19,150,14.11,3.22,-26,1
1652736279,2022-05-16 23:24,48.58,1011.14,1029.22,150,14.08,3.42,-27,1
1652736579,2022-05-16 23:29,48.04,1011.16,1029.23,150,14.04,3.22,-26,1
1652736879,2022-05-16 23:34,48.64,1011.05,1029.12,150,14.00,3.36,-26,1
1652737179,2022-05-16 23:39,48.72,1011.11,1029.18,150,13.96,3.35,-26,1
1652737479,2022-05-16 23:44,49.27,1011.21,1029.28,150,13.91,3.46,-26,1
1652737779,2022-05-16 23:49,49.01,1011.24,1029.32,150,13.86,3.34,-27,1
1652738079,2022-05-16 23:54,49.38,1011.27,1029.34,150,13.79,3.38,-25,1
1652738379,2022-05-16 23:59,49.38,1011.28,1029.35,150,13.73,3.33,-26,1