1652738679,2022-05-17 00:04,48.65,1011.35,1029.42,150,13.71,3.10,-27,1
1652738980,2022-05-17 00:09,48.39,1011.30,1029.37,150,13.76,3.07,-27,1
1652739280,2022-05-17 00:14,47.94,1011.27,1029.34,150,13.83,3.00,-26,1
1652739580,2022-05-17 00:19,48.14,1011.29,1029.36,150,13.84,3.07,-26,1
1652739880,2022-05-17 00:24,48.39,1011.29,1029.36,150,13.81,3.11,-26,1
1652740180,2022-05-17 00:29,48.41,1011.35,1029.43,150,13.81,3.12,-26,1
1652740480,2022-05-17 00:34,48.25,1011.36,1029.44,150,13.76,3.03,-26,1
1652740780,2022-05-17 00:39,48.68,1011.41,1029.48,150,13.71,3.11,-26,1
1652741080,2022-05-17 00:44,49.14,1011.37,1029.44,150,13.69,3.22,-27,1
1652741380,2022-05-17 00:49,48.72,1011.35,1029.42,150,13.65,3.06,-26,1
1652741680,2022-05-17 00:54,48.71,1011.40,1029.48,150,13.61,3.02,-26,1
1652741980,2022-05-17 00:59,49.04,1011.43,1029.50,150,13.55,3.06,-26,1
1652742280,2022-05-17 01:04,48.90,1011.45,1029.52,150,13.51,2.99,-26,1
1652742580,2022-05-17 01:09,48.94,1011.47,1029.54,150,13.46,2.95,-27,1
1652742881,2022-05-17 01:14,48.81,1011.53,1029.60,150,13.38,2.84,-27,1
1652743181,2022-05-17 01:19,49.05,1011.53,1029.60,150,13.33,2.86,-27,1
1652743481,2022-05-17 01:24,49.89,1011.60,1029.67,150,13.26,3.04,-27,1
1652743781,2022-05-17 01:29,49.52,1011.50,1029.57,150,13.21,2.89,-26,1
1652744081,2022-05-17 01:34,49.92,1011.52,1029.59,150,13.16,2.96,-26,1
1652744381,2022-05-17 01:39,49.47,1011.52,1029.59,150,13.10,2.77,-26,1
1652744681,2022-05-17 01:44,49.41,1011.55,1029.62,150,13.06,2.72,-26,1
1652744981,2022-05-17 01:49,49.55,1011.53,1029.60,150,12.99,2.69,-26,1
1652745281,2022-05-17 01:54,49.58,1011.50,1029.57,150,12.90,2.62,-26,1
1652745581,2022-05-17 01:59,49.92,1011.48,1029.55,150,12.81,2.63,-27,1
1652745881,2022-05-17 02:04,49.94,1011.54,1029.61,150,12.72,2.56,-27,1
1652746181,2022-05-17 02:09,49.71,1011.52,1029.60,150,12.71,2.48,-26,1
1652746481,2022-05-17 02:14,50.04,1011.51,1029.58,150,12.64,2.51,-26,1
1652746781,2022-05-17 02:19,50.07,1011.45,1029.52,150,12.54,2.43,-26,1
1652747082,2022-05-17 02:24,50.10,1011.47,1029.54,150,12.47,2.37,-26,1
1652747382,2022-05-17 02:29,50.26,1011.47,1029.54,150,12.40,2.35,-25,1
1652747682,2022-05-17 02:34,50.48,1011.41,1029.49,150,12.30,2.32,-26,1
1652747982,2022-05-17 02:39,51.39,1011.42,1029.49,150,12.21,2.49,-26,1
1652748282,2022-05-17 02:44,50.67,1011.41,1029.49,150,12.15,2.23,-26,1
1652748582,2022-05-17 02:49,50.79,1011.38,1029.45,150,12.03,2.16,-26,1
1652748882,2022-05-17 02:54,51.07,1011.33,1029.40,150,11.95,2.16,-26,1
1652749182,2022-05-17 02:59,51.13,1011.32,1029.39,150,11.88,2.11,-27,1
1652749482,2022-05-17 03:04,51.39,1011.31,1029.38,150,11.77,2.08,-26,1
1652749782,2022-05-17 03:09,50.97,1011.25,1029.33,150,11.69,1.89,-26,1
1652750082,2022-05-17 03:14,51.54,1011.34,1029.41,150,11.58,1.95,-27,1
1652750382,2022-05-17 03:19,51.54,1011.31,1029.38,150,11.47,1.84,-26,1
1652750683,2022-05-17 03:24,51.55,1011.32,1029.39,150,11.35,1.73,-26,1
1652750983,2022-05-17 03:29,51.91,1011.30,1029.37,150,11.27,1.76,-26,1
1652751283,2022-05-17 03:34,52.02,1011.28,1029.36,150,11.21,1.73,-26,1
1652751583,2022-05-17 03:39,51.89,1011.31,1029.39,150,11.08,1.57,-26,1
1652751883,2022-05-17 03:44,52.08,1011.30,1029.37,150,10.92,1.48,-26,1
1652752183,2022-05-17 03:49,52.22,1011.34,1029.42,150,11.07,1.65,-26,1
1652752483,2022-05-17 03:54,52.32,1011.48,1029.55,150,10.99,1.61,-26,1
1652752783,2022-05-17 03:59,52.12,1011.51,1029.58,150,10.92,1.49,-26,1
1652753083,2022-05-17 04:04,52.40,1011.49,1029.57,150,10.85,1.50,-26,1
1652753383,2022-05-17 04:09,52.01,1011.49,1029.57,150,10.84,1.38,-25,1
1652753683,2022-05-17 04:14,51.64,1011.56,1029.64,150,10.81,1.26,-26,1
1652753983,2022-05-17 04:19,51.60,1011.63,1029.71,150,10.75,1.19,-26,1
1652754283,2022-05-17 04:24,51.54,1011.66,1029.74,150,10.72,1.15,-26,1
1652754583,2022-05-17 04:29,51.70,1011.75,1029.82,150,10.68,1.15,-27,1
1652754884,2022-05-17 04:34,51.34,1011.55,1029.63,150,10.63,1.01,-26,1
1652755184,2022-05-17 04:39,51.53,1011.76,1029.84,150,10.64,1.07,-26,1
1652755484,2022-05-17 04:44,51.18,1011.77,1029.84,150,10.64,0.98,-26,1
1652755784,2022-05-17 04:49,51.09,1011.81,1029.89,150,10.69,1.00,-26,1
1652756084,2022-05-17 04:54,51.55,1011.88,1029.96,150,10.71,1.14,-25,1
1652756384,2022-05-17 04:59,51.93,1011.93,1030.00,150,10.69,1.23,-27,1
1652756684,2022-05-17 05:04,52.12,1011.89,1029.96,150,10.64,1.23,-26,1
1652756984,2022-05-17 05:09,51.93,1011.96,1030.03,150,10.61,1.15,-25,1
1652757284,2022-05-17 05:14,51.69,1011.96,1030.04,150,10.57,1.05,-26,1
1652757584,2022-05-17 05:19,51.69,1011.85,1029.92,150,10.54,1.02,-26,1
1652757884,2022-05-17 05:24,51.73,1011.68,1029.75,150,10.50,1.00,-25,1
1652758184,2022-05-17 05:29,52.10,1011.98,1030.06,150,10.43,1.03,-26,1
1652758484,2022-05-17 05:34,52.54,1012.03,1030.11,150,10.31,1.04,-26,1
1652758785,2022-05-17 05:39,52.74,1012.00,1030.07,150,10.23,1.01,-26,1
1652759085,2022-05-17 05:44,52.45,1012.00,1030.07,150,10.25,0.96,-27,1
1652759385,2022-05-17 05:49,52.59,1012.03,1030.10,150,10.32,1.06,-25,1
1652759685,2022-05-17 05:54,53.06,1012.03,1030.10,150,10.42,1.27,-25,1
1652759985,2022-05-17 05:59,53.25,1011.99,1030.06,150,10.53,1.43,-25,1
1652760285,2022-05-17 06:04,52.77,1012.00,1030.08,150,10.60,1.36,-27,1
1652760585,2022-05-17 06:09,51.93,1012.01,1030.08,150,10.79,1.32,-25,1
1652760885,2022-05-17 06:14,51.46,1012.05,1030.12,150,11.02,1.41,-26,1
1652761185,2022-05-17 06:19,50.97,1012.15,1030.23,150,11.20,1.44,-25,1
1652761485,2022-05-17 06:24,50.34,1012.19,1030.27,150,11.31,1.36,-26,1
1652761785,2022-05-17 06:29,49.50,1012.31,1030.38,150,11.38,1.19,-27,1
1652762085,2022-05-17 06:34,50.15,1012.38,1030.46,150,11.35,1.35,-26,1
1652762385,2022-05-17 06:39,50.14,1012.41,1030.49,150,11.31,1.31,-27,1
1652762685,2022-05-17 06:44,50.17,1012.46,1030.53,150,11.31,1.32,-26,1
1652762986,2022-05-17 06:49,49.49,1012.53,1030.60,150,11.36,1.18,-27,1
1652763286,2022-05-17 06:54,49.92,1012.54,1030.61,150,11.51,1.43,-27,1
1652763586,2022-05-17 06:59,48.95,1012.51,1030.58,150,11.63,1.27,-26,1
1652763886,2022-05-17 07:04,48.57,1012.52,1030.60,150,11.61,1.14,-26,1
1652764186,2022-05-17 07:09,48.99,1012.51,1030.58,150,11.80,1.44,-27,1
1652764486,2022-05-17 07:14,48.49,1012.55,1030.62,150,11.92,1.41,-27,1
1652764786,2022-05-17 07:19,48.26,1012.62,1030.69,150,12.08,1.49,-27,1
1652765086,2022-05-17 07:24,47.32,1012.67,1030.74,150,12.11,1.24,-27,1
1652765386,2022-05-17 07:29,45.34,1012.62,1030.69,150,11.90,0.46,-26,1
1652765686,2022-05-17 07:34,46.53,1012.64,1030.71,150,11.89,0.80,-26,1
1652765986,2022-05-17 07:39,47.30,1012.68,1030.75,150,11.88,1.02,-26,1
1652766286,2022-05-17 07:44,46.98,1012.61,1030.68,150,11.92,0.97,-27,1
1652766586,2022-05-17 07:49,47.01,1012.65,1030.72,150,12.00,1.05,-26,1
1652766887,2022-05-17 07:54,46.41,1012.74,1030.81,150,12.06,0.92,-27,1
1652767187,2022-05-17 07:59,47.35,1012.71,1030.78,150,12.04,1.19,-27,1
1652767487,2022-05-17 08:04,46.00,1012.79,1030.86,150,12.08,0.82,-27,1
1652767787,2022-05-17 08:09,45.80,1012.69,1030.76,150,12.07,0.75,-26,1
1652768087,2022-05-17 08:14,45.94,1012.85,1030.92,150,12.19,0.90,-27,1
1652768387,2022-05-17 08:19,46.47,1012.82,1030.90,150,12.37,1.23,-26,1
1652768687,2022-05-17 08:24,45.80,1012.86,1030.93,150,12.54,1.18,-26,1
1652768987,2022-05-17 08:29,45.22,1012.80,1030.87,150,12.69,1.14,-27,1
1652769287,2022-05-17 08:34,44.99,1012.76,1030.83,150,12.87,1.23,-26,1
1652769587,2022-05-17 08:39,43.86,1012.88,1030.95,150,12.84,0.85,-25,1
1652769887,2022-05-17 08:44,44.65,1012.85,1030.92,150,12.83,1.09,-28,1
1652770187,2022-05-17 08:49,44.52,1012.68,1030.76,150,12.82,1.04,-27,1
1652770488,2022-05-17 08:54,44.69,1012.69,1030.76,150,12.90,1.17,-26,1
1652770788,2022-05-17 08:59,44.08,1012.77,1030.84,150,12.80,0.88,-26,1
1652771088,2022-05-17 09:04,42.07,1012.75,1030.83,150,12.78,0.22,-26,1
1652771388,2022-05-17 09:09,43.27,1012.72,1030.79,150,12.93,0.74,-26,1
1652771688,2022-05-17 09:14,43.48,1012.65,1030.72,150,13.20,1.06,-26,1
1652771988,2022-05-17 09:19,42.91,1012.70,1030.78,150,13.35,1.01,-26,1
1652772288,2022-05-17 09:24,43.27,1012.73,1030.81,150,13.41,1.18,-26,1
1652772588,2022-05-17 09:29,42.64,1012.77,1030.84,150,13.59,1.14,-26,1
1652772888,2022-05-17 09:34,42.46,1012.77,1030.85,150,13.72,1.20,-26,1
1652773188,2022-05-17 09:39,40.99,1012.80,1030.88,150,13.89,0.86,-27,1
1652773488,2022-05-17 09:44,42.26,1012.78,1030.85,150,14.05,1.43,-27,1
1652773788,2022-05-17 09:49,42.30,1012.73,1030.80,150,14.31,1.68,-26,1
1652774089,2022-05-17 09:54,41.41,1012.80,1030.87,150,14.43,1.49,-27,1
1652774389,2022-05-17 09:59,41.49,1012.84,1030.92,150,14.46,1.55,-26,1
1652774689,2022-05-17 10:04,42.08,1012.83,1030.90,150,14.52,1.80,-26,1
1652774989,2022-05-17 10:09,40.53,1012.73,1030.81,150,14.72,1.45,-26,1
1652775289,2022-05-17 10:14,41.21,1012.75,1030.82,150,14.91,1.86,-27,1
1652775589,2022-05-17 10:19,41.01,1012.67,1030.74,150,15.06,1.92,-26,1
1652775889,2022-05-17 10:24,39.70,1012.72,1030.79,150,15.15,1.55,-26,1
1652776189,2022-05-17 10:29,38.18,1012.77,1030.84,150,15.39,1.22,-27,1
1652776489,2022-05-17 10:34,39.56,1012.73,1030.81,150,15.56,1.87,-26,1
1652776789,2022-05-17 10:39,39.39,1012.71,1030.78,150,15.54,1.79,-26,1
1652777089,2022-05-17 10:44,39.49,1012.59,1030.66,150,15.49,1.78,-26,1
1652777390,2022-05-17 10:49,38.10,1012.66,1030.74,150,15.60,1.38,-26,1
1652777690,2022-05-17 10:54,36.90,1012.56,1030.63,150,15.65,0.98,-26,1
1652777990,2022-05-17 10:59,38.41,1012.56,1030.64,150,15.65,1.54,-27,1
1652778290,2022-05-17 11:04,39.51,1012.55,1030.62,150,15.71,1.99,-27,1
1652778590,2022-05-17 11:09,37.93,1012.53,1030.60,150,15.90,1.59,-27,1
1652778890,2022-05-17 11:14,37.11,1012.57,1030.64,150,15.83,1.22,-26,1
1652779190,2022-05-17 11:19,37.87,1012.60,1030.68,150,15.81,1.48,-26,1
1652779490,2022-05-17 11:24,37.49,1012.60,1030.67,150,15.79,1.33,-26,1
1652779790,2022-05-17 11:29,34.87,1012.63,1030.70,150,15.79,0.32,-26,1
1652780090,2022-05-17 11:34,35.91,1012.58,1030.65,150,15.87,0.80,-26,1
1652780390,2022-05-17 11:39,35.61,1012.65,1030.72,150,15.84,0.65,-27,1
1652780690,2022-05-17 11:44,37.45,1012.67,1030.74,150,15.79,1.31,-26,1
1652780991,2022-05-17 11:49,37.91,1012.62,1030.69,150,15.73,1.43,-26,1
1652781291,2022-05-17 11:54,37.10,1012.62,1030.69,150,15.68,1.08,-26,1
1652781591,2022-05-17 11:59,38.07,1012.60,1030.67,150,15.64,1.40,-26,1
1652781891,2022-05-17 12:04,38.61,1012.50,1030.57,150,15.68,1.64,-26,1
1652782191,2022-05-17 12:09,39.02,1012.50,1030.57,150,15.84,1.93,-26,1
1652782491,2022-05-17 12:14,36.63,1012.42,1030.49,150,15.97,1.16,-26,1
1652782791,2022-05-17 12:19,36.36,1012.44,1030.51,150,16.15,1.22,-26,1
1652783091,2022-05-17 12:24,36.18,1012.39,1030.46,150,16.30,1.28,-27,1
1652783391,2022-05-17 12:29,33.61,1012.28,1030.36,150,16.35,0.31,-26,1
1652783691,2022-05-17 12:34,36.42,1012.23,1030.30,150,16.35,1.42,-26,1
1652783991,2022-05-17 12:39,35.73,1012.20,1030.27,150,16.36,1.16,-27,1
1652784292,2022-05-17 12:44,33.72,1012.09,1030.17,150,16.47,0.46,-26,1
1652784592,2022-05-17 12:49,35.17,1012.23,1030.31,150,16.63,1.18,-26,1
1652784892,2022-05-17 12:54,35.77,1012.23,1030.31,150,16.68,1.46,-26,1
1652785192,2022-05-17 12:59,33.81,1012.24,1030.31,150,16.72,0.71,-26,1
1652785492,2022-05-17 13:04,34.06,1012.09,1030.16,150,16.78,0.87,-26,1
1652785792,2022-05-17 13:09,36.29,1012.06,1030.13,150,16.94,1.89,-26,1
1652786092,2022-05-17 13:14,35.61,1012.06,1030.13,150,17.11,1.78,-26,1
1652786392,2022-05-17 13:19,34.64,1012.07,1030.14,150,17.18,1.46,-26,1
1652786692,2022-05-17 13:24,33.10,1012.12,1030.19,150,17.14,0.79,-26,1
1652786992,2022-05-17 13:29,33.94,1012.07,1030.14,150,17.06,1.07,-26,1
1652787292,2022-05-17 13:34,31.56,1012.23,1030.31,150,17.05,0.05,-26,1
1652787592,2022-05-17 13:39,34.54,1011.98,1030.06,150,17.05,1.30,-26,1
1652787893,2022-05-17 13:44,34.67,1012.04,1030.12,150,17.08,1.38,-26,1
1652788193,2022-05-17 13:49,33.23,1011.90,1029.97,150,17.14,0.84,-26,1
1652788493,2022-05-17 13:54,33.14,1011.94,1030.01,150,17.24,0.89,-25,1
1652788793,2022-05-17 13:59,33.78,1011.98,1030.05,150,17.32,1.23,-27,1
1652789093,2022-05-17 14:04,33.09,1011.86,1029.94,150,17.32,0.94,-26,1
1652789393,2022-05-17 14:09,33.55,1011.85,1029.93,150,17.38,1.19,-26,1
1652789693,2022-05-17 14:14,33.71,1011.87,1029.94,150,17.44,1.31,-26,1
1652789993,2022-05-17 14:19,33.94,1011.74,1029.82,150,17.52,1.47,-26,1
1652790293,2022-05-17 14:24,34.32,1011.72,1029.79,150,17.52,1.63,-26,1
1652790593,2022-05-17 14:29,33.34,1011.77,1029.84,150,17.62,1.31,-26,1
1652790893,2022-05-17 14:34,34.21,1011.73,1029.80,150,17.64,1.69,-26,1
1652791193,2022-05-17 14:39,33.97,1011.80,1029.87,150,17.66,1.61,-26,1
1652791494,2022-05-17 14:44,31.08,1011.85,1029.92,150,17.60,0.32,-26,1
1652791794,2022-05-17 14:49,33.30,1011.67,1029.74,150,17.61,1.28,-26,1
1652792094,2022-05-17 14:54,33.38,1011.69,1029.77,150,17.71,1.41,-27,1
1652792394,2022-05-17 14:59,32.74,1011.58,1029.65,150,17.81,1.23,-26,1
1652792694,2022-05-17 15:04,33.65,1011.63,1029.70,150,17.83,1.62,-27,1
1652792994,2022-05-17 15:09,33.26,1011.67,1029.74,150,17.93,1.55,-26,1
1652793294,2022-05-17 15:14,34.00,1011.64,1029.71,150,17.94,1.87,-27,1
1652793594,2022-05-17 15:19,33.59,1011.54,1029.62,150,17.97,1.72,-26,1
1652793894,2022-05-17 15:24,33.53,1011.28,1029.35,150,18.09,1.81,-26,1
1652794194,2022-05-17 15:29,33.70,1011.23,1029.31,150,18.21,1.98,-26,1
1652794494,2022-05-17 15:34,32.69,1011.49,1029.56,150,18.27,1.61,-27,1
1652794795,2022-05-17 15:39,30.91,1011.54,1029.62,150,18.12,0.70,-27,1
1652795095,2022-05-17 15:44,32.98,1011.52,1029.59,150,18.03,1.52,-27,1
1652795395,2022-05-17 15:49,30.95,1011.55,1029.62,150,17.88,0.51,-27,1
1652795695,2022-05-17 15:54,32.78,1011.43,1029.51,150,17.89,1.31,-27,1
1652795995,2022-05-17 15:59,30.74,1011.43,1029.50,150,18.03,0.54,-26,1
1652796295,2022-05-17 16:04,32.11,1011.59,1029.66,150,18.19,1.29,-26,1
1652796595,2022-05-17 16:09,33.55,1011.47,1029.54,150,17.98,1.72,-26,1
1652796895,2022-05-17 16:14,30.92,1011.64,1029.71,150,17.82,0.44,-26,1
1652797195,2022-05-17 16:19,31.84,1011.53,1029.60,150,17.78,0.81,-27,1
1652797495,2022-05-17 16:24,32.35,1011.63,1029.70,150,17.83,1.08,-26,1
1652797795,2022-05-17 16:29,33.44,1011.66,1029.73,150,17.69,1.42,-27,1
1652798095,2022-05-17 16:34,33.74,1011.64,1029.71,150,17.46,1.34,-26,1
1652798396,2022-05-17 16:39,33.05,1011.77,1029.84,150,17.32,0.93,-26,1
1652798696,2022-05-17 16:44,33.32,1011.70,1029.77,150,17.28,1.00,-27,1
1652798996,2022-05-17 16:49,31.81,1011.79,1029.86,150,17.37,0.44,-27,1
1652799296,2022-05-17 16:54,32.67,1011.73,1029.81,150,17.43,0.86,-28,1
1652799596,2022-05-17 16:59,32.38,1011.72,1029.79,150,17.29,0.62,-26,1
1652799896,2022-05-17 17:04,33.97,1011.75,1029.82,150,17.15,1.16,-26,1
1652800196,2022-05-17 17:09,32.42,1011.74,1029.81,150,17.23,0.58,-27,1
1652800496,2022-05-17 17:14,32.97,1011.76,1029.83,150,17.32,0.89,-26,1
1652800796,2022-05-17 17:19,33.25,1011.83,1029.90,150,17.17,0.88,-26,1
1652801096,2022-05-17 17:24,31.00,1012.02,1030.09,150,16.86,-0.36,-26,1
1652801396,2022-05-17 17:29,32.77,1011.93,1030.01,150,16.63,0.20,-26,1
1652801696,2022-05-17 17:34,33.18,1011.91,1029.98,150,16.59,0.34,-27,1
1652801996,2022-05-17 17:39,32.19,1011.93,1030.00,150,16.61,-0.06,-26,1
1652802297,2022-05-17 17:44,31.48,1011.90,1029.98,150,16.53,-0.44,-27,1
1652802597,2022-05-17 17:49,32.77,1011.90,1029.97,150,16.44,0.04,-27,1
1652802897,2022-05-17 17:54,31.76,1012.04,1030.11,150,16.38,-0.45,-26,1
1652803197,2022-05-17 17:59,33.96,1011.98,1030.05,150,16.35,0.45,-27,1
1652803497,2022-05-17 18:04,32.34,1011.97,1030.04,150,16.39,-0.19,-26,1
1652803797,2022-05-17 18:09,32.65,1011.71,1029.78,150,16.42,-0.03,-26,1
1652804097,2022-05-17 18:14,32.31,1012.04,1030.11,150,16.46,-0.14,-26,1
1652804397,2022-05-17 18:19,31.82,1012.02,1030.10,150,16.41,-0.40,-25,1
1652804697,2022-05-17 18:24,31.56,1011.95,1030.02,150,16.36,-0.55,-26,1
1652804997,2022-05-17 18:29,32.78,1012.14,1030.21,150,16.20,-0.17,-26,1
1652805297,2022-05-17 18:34,31.17,1012.20,1030.27,150,16.03,-1.01,-26,1
1652805598,2022-05-17 18:39,31.40,1012.15,1030.23,150,16.02,-0.92,-26,1
1652805898,2022-05-17 18:44,31.80,1012.24,1030.31,150,15.91,-0.84,-27,1
1652806198,2022-05-17 18:49,33.29,1012.22,1030.30,150,15.74,-0.36,-27,1
1652806498,2022-05-17 18:54,32.27,1012.36,1030.43,150,15.50,-1.00,-26,1
1652806798,2022-05-17 18:59,32.93,1012.31,1030.38,150,15.33,-0.87,-26,1
1652807098,2022-05-17 19:04,33.47,1012.38,1030.45,150,15.23,-0.74,-26,1
1652807398,2022-05-17 19:09,32.64,1012.44,1030.51,150,15.12,-1.18,-26,1
1652807698,2022-05-17 19:14,34.05,1012.57,1030.64,150,14.99,-0.71,-27,1
1652807998,2022-05-17 19:19,33.91,1012.46,1030.53,150,14.90,-0.85,-27,1
1652808298,2022-05-17 19:24,33.44,1012.60,1030.67,150,14.78,-1.15,-26,1
1652808598,2022-05-17 19:29,33.92,1012.48,1030.55,150,14.68,-1.04,-26,1
1652808898,2022-05-17 19:34,34.04,1012.71,1030.79,150,14.56,-1.10,-26,1
1652809198,2022-05-17 19:39,34.56,1012.85,1030.92,150,14.45,-0.99,-26,1
1652809498,2022-05-17 19:44,34.45,1012.80,1030.87,150,14.31,-1.15,-26,1
1652809799,2022-05-17 19:49,34.20,1012.93,1031.00,150,14.19,-1.36,-26,1
1652810099,2022-05-17 19:54,34.82,1012.97,1031.04,150,14.00,-1.28,-26,1
1652810399,2022-05-17 19:59,34.20,1013.03,1031.10,150,13.93,-1.59,-26,1
1652810699,2022-05-17 20:04,33.88,1013.15,1031.22,150,13.77,-1.86,-27,1
1652810999,2022-05-17 20:09,34.41,1013.24,1031.31,150,13.67,-1.73,-26,1
1652811299,2022-05-17 20:14,35.24,1013.34,1031.41,150,13.53,-1.54,-26,1
1652811599,2022-05-17 20:19,35.24,1013.47,1031.54,150,13.41,-1.64,-26,1
1652811899,2022-05-17 20:24,35.58,1013.61,1031.68,150,13.29,-1.62,-27,1
1652812199,2022-05-17 20:29,35.58,1013.71,1031.78,150,13.14,-1.75,-27,1
1652812499,2022-05-17 20:34,35.40,1013.66,1031.73,150,12.95,-1.99,-26,1
1652812799,2022-05-17 20:39,35.27,1013.86,1031.93,150,12.81,-2.16,-26,1
1652813099,2022-05-17 20:44,35.50,1013.93,1032.00,150,12.72,-2.15,-27,1
1652813399,2022-05-17 20:49,35.30,1014.05,1032.12,150,12.62,-2.32,-26,1
1652813700,2022-05-17 20:55,35.24,1014.17,1032.24,150,12.53,-2.42,-27,1
1652814000,2022-05-17 21:00,35.87,1014.38,1032.45,150,12.01,-2.64,-26,1
1652814300,2022-05-17 21:05,36.00,1014.33,1032.40,150,12.28,-2.36,-26,1
1652814600,2022-05-17 21:10,36.44,1014.51,1032.59,150,12.19,-2.27,-26,1
1652814900,2022-05-17 21:15,36.73,1014.60,1032.67,150,12.08,-2.26,-26,1
1652815200,2022-05-17 21:20,36.79,1014.69,1032.77,150,11.93,-2.37,-27,1
1652815500,2022-05-17 21:25,37.19,1014.62,1032.69,150,11.80,-2.34,-27,1
1652815800,2022-05-17 21:30,37.61,1014.74,1032.81,150,11.58,-2.39,-27,1
1652816100,2022-05-17 21:35,37.73,1014.75,1032.82,150,11.54,-2.38,-27,1
1652816400,2022-05-17 21:40,38.02,1014.87,1032.94,150,11.40,-2.40,-26,1
1652816700,2022-05-17 21:45,38.37,1014.95,1033.02,150,11.28,-2.39,-26,1
1652817001,2022-05-17 21:50,38.26,1015.00,1033.08,150,11.15,-2.54,-26,1
1652817301,2022-05-17 21:55,38.38,1014.87,1032.94,150,11.08,-2.56,-26,1
1652817601,2022-05-17 22:00,38.47,1015.15,1033.22,150,10.99,-2.61,-26,1
1652817901,2022-05-17 22:05,38.73,1015.19,1033.27,150,10.88,-2.62,-27,1
1652818201,2022-05-17 22:10,38.91,1015.28,1033.35,150,10.79,-2.64,-27,1
1652818501,2022-05-17 22:15,38.97,1015.32,1033.39,150,10.71,-2.69,-27,1
1652818801,2022-05-17 22:20,39.65,1015.46,1033.53,150,10.60,-2.55,-26,1
1652819101,2022-05-17 22:25,39.56,1015.51,1033.58,150,10.46,-2.71,-27,1
1652819401,2022-05-17 22:30,39.83,1015.58,1033.65,150,10.42,-2.65,-26,1
1652819701,2022-05-17 22:35,39.57,1015.62,1033.69,150,10.33,-2.82,-26,1
1652820001,2022-05-17 22:40,39.99,1015.63,1033.70,150,10.22,-2.78,-27,1
1652820301,2022-05-17 22:45,40.26,1015.76,1033.83,150,10.13,-2.77,-27,1
1652820601,2022-05-17 22:50,40.70,1015.73,1033.80,150,9.96,-2.78,-27,1
1652820901,2022-05-17 22:55,40.39,1015.73,1033.80,150,9.86,-2.97,-26,1
1652821201,2022-05-17 23:00,41.35,1015.46,1033.54,150,9.75,-2.76,-26,1
1652821501,2022-05-17 23:05,40.73,1015.87,1033.95,150,9.63,-3.06,-27,1
1652821802,2022-05-17 23:10,41.72,1015.99,1034.06,150,9.53,-2.83,-27,1
1652822102,2022-05-17 23:15,41.11,1016.00,1034.07,150,9.40,-3.15,-26,1
1652822402,2022-05-17 23:20,41.17,1016.04,1034.11,150,9.33,-3.19,-27,1
1652822702,2022-05-17 23:25,41.52,1016.08,1034.15,150,9.22,-3.18,-27,1
1652823002,2022-05-17 23:30,41.69,1016.18,1034.25,150,9.15,-3.19,-26,1
1652823302,2022-05-17 23:35,42.04,1016.20,1034.27,150,9.05,-3.17,-26,1
1652823602,2022-05-17 23:40,41.68,1015.56,1033.64,150,9.01,-3.32,-27,1
1652823902,2022-05-17 23:45,41.80,1016.32,1034.40,150,8.98,-3.31,-26,1
1652824202,2022-05-17 23:50,41.59,1016.41,1034.48,150,8.92,-3.43,-27,1
1652824502,2022-05-17 23:55,41.71,1016.15,1034.23,150,8.86,-3.44,-27,1