1652824802,2022-05-18 00:00,41.74,1016.51,1034.59,150,8.82,-3.47,-27,1
1652825102,2022-05-18 00:05,42.41,1016.55,1034.62,150,8.72,-3.35,-26,1
1652825402,2022-05-18 00:10,42.46,1015.14,1033.22,150,8.64,-3.40,-27,1
1652825703,2022-05-18 00:15,42.08,1016.60,1034.68,150,8.59,-3.57,-26,1
1652826003,2022-05-18 00:20,42.41,1016.67,1034.74,150,8.53,-3.52,-27,1
1652826303,2022-05-18 00:25,42.16,1016.63,1034.70,150,8.45,-3.67,-27,1
1652826603,2022-05-18 00:30,42.24,1016.79,1034.86,150,8.37,-3.72,-26,1
1652826903,2022-05-18 00:35,42.28,1016.89,1034.96,150,8.22,-3.84,-26,1
1652827203,2022-05-18 00:40,42.48,1016.92,1034.99,150,8.11,-3.88,-27,1
1652827503,2022-05-18 00:45,42.50,1016.99,1035.06,150,7.95,-4.02,-26,1
1652827803,2022-05-18 00:50,42.72,1017.04,1035.12,150,7.99,-3.91,-26,1
1652828103,2022-05-18 00:55,42.46,1017.13,1035.20,150,7.57,-4.37,-26,1
1652828403,2022-05-18 01:00,42.42,1017.08,1035.15,150,7.91,-4.08,-27,1
1652828703,2022-05-18 01:05,42.55,1017.06,1035.13,150,7.88,-4.07,-26,1
1652829003,2022-05-18 01:10,42.88,1016.51,1034.58,150,7.80,-4.03,-26,1
1652829304,2022-05-18 01:15,42.78,1017.11,1035.19,150,7.77,-4.09,-26,1
1652829604,2022-05-18 01:20,42.88,1017.18,1035.25,150,7.67,-4.15,-25,1
1652829904,2022-05-18 01:25,43.33,1016.85,1034.92,150,7.62,-4.06,-26,1
1652830204,2022-05-18 01:30,43.00,1017.19,1035.26,150,7.56,-4.22,-26,1
1652830504,2022-05-18 01:35,42.99,1017.20,1035.27,150,7.54,-4.24,-26,1
1652830804,2022-05-18 01:40,43.60,1017.20,1035.27,150,7.50,-4.09,-26,1
1652831104,2022-05-18 01:45,43.32,1017.30,1035.37,150,7.41,-4.25,-26,1
1652831404,2022-05-18 01:50,43.48,1017.31,1035.38,150,7.31,-4.29,-26,1
1652831704,2022-05-18 01:55,43.50,1017.33,1035.40,150,7.31,-4.29,-26,1
1652832004,2022-05-18 02:00,45.01,1017.33,1035.40,150,7.06,-4.06,-26,1
1652832304,2022-05-18 02:05,43.96,1017.24,1035.31,150,7.17,-4.28,-25,1
1652832605,2022-05-18 02:10,44.06,1017.43,1035.50,150,7.10,-4.31,-26,1
1652832905,2022-05-18 02:15,44.20,1017.46,1035.53,150,7.05,-4.31,-26,1
1652833205,2022-05-18 02:20,44.20,1017.51,1035.58,150,7.00,-4.36,-25,1
1652833505,2022-05-18 02:25,44.32,1017.56,1035.63,150,6.84,-4.47,-26,1
1652833805,2022-05-18 02:30,44.60,1017.56,1035.64,150,6.71,-4.51,-26,1
1652834105,2022-05-18 02:35,44.84,1017.55,1035.63,150,6.67,-4.47,-26,1
1652834405,2022-05-18 02:40,45.27,1017.60,1035.67,150,6.53,-4.47,-26,1
1652834705,2022-05-18 02:45,45.52,1017.69,1035.76,150,6.38,-4.54,-26,1
1652835005,2022-05-18 02:50,45.55,1017.63,1035.71,150,6.27,-4.63,-25,1
1652835305,2022-05-18 02:55,45.82,1017.96,1036.03,150,6.21,-4.60,-26,1
1652835605,2022-05-18 03:00,46.12,1017.99,1036.06,150,6.15,-4.57,-26,1
1652835906,2022-05-18 03:05,45.96,1018.01,1036.08,150,6.14,-4.63,-26,1
1652836206,2022-05-18 03:10,46.29,1017.79,1035.86,150,6.06,-4.61,-26,1
1652836506,2022-05-18 03:15,46.44,1018.05,1036.13,150,6.03,-4.59,-26,1
1652836806,2022-05-18 03:20,47.28,1018.10,1036.17,150,5.95,-4.43,-26,1
1652837106,2022-05-18 03:25,47.21,1018.19,1036.27,150,5.82,-4.57,-26,1
1652837406,2022-05-18 03:30,47.74,1018.22,1036.30,150,5.68,-4.55,-26,1
1652837706,2022-05-18 03:35,47.49,1018.33,1036.40,150,5.54,-4.75,-26,1
1652838006,2022-05-18 03:40,48.06,1018.33,1036.40,150,5.42,-4.70,-27,1
1652838306,2022-05-18 03:45,48.46,1018.34,1036.41,150,5.29,-4.71,-26,1
1652838606,2022-05-18 03:50,48.44,1017.80,1035.87,150,5.17,-4.82,-26,1
1652838906,2022-05-18 03:55,48.73,1018.42,1036.49,150,5.01,-4.89,-26,1
1652839207,2022-05-18 04:00,48.96,1018.52,1036.59,150,4.90,-4.93,-26,1
1652839507,2022-05-18 04:05,49.11,1018.47,1036.55,150,4.86,-4.93,-26,1
1652839807,2022-05-18 04:10,48.95,1018.46,1036.54,150,4.81,-5.02,-26,1
1652840107,2022-05-18 04:15,49.39,1018.52,1036.60,150,4.71,-4.99,-26,1
1652840407,2022-05-18 04:20,49.54,1018.52,1036.59,150,4.69,-4.97,-26,1
1652840707,2022-05-18 04:25,50.54,1018.54,1036.61,150,4.61,-4.78,-25,1
1652841007,2022-05-18 04:30,50.75,1018.61,1036.68,150,4.51,-4.82,-26,1
1652841307,2022-05-18 04:35,50.74,1018.65,1036.72,150,4.37,-4.95,-27,1
1652841607,2022-05-18 04:40,50.76,1018.79,1036.86,150,4.33,-4.98,-27,1
1652841907,2022-05-18 04:45,52.92,1018.92,1036.99,150,4.21,-4.54,-25,1
1652842207,2022-05-18 04:50,51.68,1018.95,1037.02,150,3.99,-5.06,-27,1
1652842508,2022-05-18 04:55,53.41,1018.70,1036.77,150,3.98,-4.63,-25,1
1652842808,2022-05-18 05:00,54.54,1019.13,1037.20,150,3.92,-4.41,-27,1
1652843108,2022-05-18 05:05,53.23,1019.21,1037.28,150,3.84,-4.81,-26,1
1652843408,2022-05-18 05:10,54.10,1018.88,1036.96,150,3.83,-4.60,-27,1
1652843708,2022-05-18 05:15,54.42,1019.32,1037.39,150,3.86,-4.50,-26,1
1652844008,2022-05-18 05:20,53.57,1019.48,1037.56,150,3.79,-4.77,-26,1
1652844308,2022-05-18 05:25,53.43,1019.57,1037.65,150,4.05,-4.56,-27,1
1652844608,2022-05-18 05:30,53.78,1019.65,1037.73,150,3.95,-4.57,-27,1
1652844908,2022-05-18 05:35,53.71,1019.43,1037.50,150,4.24,-4.31,-26,1
1652845208,2022-05-18 05:40,53.79,1019.77,1037.84,150,4.34,-4.20,-26,1
1652845508,2022-05-18 05:45,53.73,1019.84,1037.91,150,4.69,-3.89,-26,1
1652845809,2022-05-18 05:50,52.63,1019.83,1037.91,150,5.35,-3.55,-26,1
1652846109,2022-05-18 05:55,52.22,1019.97,1038.04,150,5.59,-3.43,-26,1
1652846409,2022-05-18 06:00,52.54,1020.06,1038.13,150,5.56,-3.38,-26,1
1652846709,2022-05-18 06:05,52.11,1019.96,1038.03,150,6.06,-3.03,-26,1
1652847009,2022-05-18 06:10,52.05,1019.83,1037.90,150,6.62,-2.52,-26,1
1652847309,2022-05-18 06:15,51.56,1020.10,1038.18,150,6.96,-2.33,-25,1
1652847609,2022-05-18 06:20,50.94,1020.08,1038.15,150,6.97,-2.49,-26,1
1652847909,2022-05-18 06:25,51.46,1020.14,1038.22,150,6.86,-2.45,-26,1
1652848209,2022-05-18 06:30,50.87,1020.08,1038.15,150,6.81,-2.65,-25,1
1652848509,2022-05-18 06:35,51.82,1019.98,1038.06,150,6.77,-2.44,-26,1
1652848809,2022-05-18 06:40,52.23,1019.98,1038.06,150,6.82,-2.29,-26,1
1652849110,2022-05-18 06:45,52.08,1020.07,1038.14,150,6.82,-2.33,-26,1
1652849410,2022-05-18 06:50,52.56,1020.13,1038.20,150,6.94,-2.09,-26,1
1652849710,2022-05-18 06:55,52.20,1019.57,1037.64,150,7.04,-2.09,-25,1
1652850010,2022-05-18 07:00,52.50,1020.15,1038.22,150,7.25,-1.82,-26,1
1652850310,2022-05-18 07:05,51.77,1020.22,1038.29,150,7.39,-1.88,-26,1
1652850610,2022-05-18 07:10,52.57,1020.19,1038.26,150,7.49,-1.58,-25,1
1652850910,2022-05-18 07:15,52.09,1020.24,1038.31,150,7.57,-1.63,-26,1
1652851210,2022-05-18 07:20,52.18,1020.03,1038.10,150,7.72,-1.47,-25,1
1652851510,2022-05-18 07:25,51.52,1020.24,1038.31,150,7.80,-1.56,-27,1
1652851810,2022-05-18 07:30,52.75,1020.32,1038.39,150,7.86,-1.19,-27,1
1652852110,2022-05-18 07:35,51.59,1020.32,1038.39,150,8.09,-1.28,-26,1
1652852411,2022-05-18 07:40,53.09,1020.40,1038.47,150,8.29,-0.70,-25,1
1652852711,2022-05-18 07:45,51.53,1020.42,1038.50,150,8.54,-0.87,-26,1
1652853011,2022-05-18 07:50,50.94,1020.57,1038.64,150,8.80,-0.79,-26,1
1652853311,2022-05-18 07:55,50.89,1020.64,1038.71,150,8.93,-0.68,-26,1
1652853611,2022-05-18 08:00,50.95,1020.71,1038.78,150,9.00,-0.60,-26,1
1652853911,2022-05-18 08:05,50.42,1020.77,1038.84,150,9.05,-0.70,-26,1
1652854211,2022-05-18 08:10,50.68,1020.78,1038.85,150,9.11,-0.57,-26,1
1652854511,2022-05-18 08:15,50.67,1020.82,1038.89,150,9.19,-0.50,-26,1
1652854811,2022-05-18 08:20,50.08,1020.87,1038.94,150,9.22,-0.64,-26,1
1652855111,2022-05-18 08:25,50.32,1020.83,1038.90,150,9.24,-0.55,-26,1
1652855412,2022-05-18 08:30,50.04,1020.91,1038.99,150,9.35,-0.53,-26,1
1652855712,2022-05-18 08:35,49.77,1020.86,1038.94,150,9.44,-0.52,-26,1
1652856012,2022-05-18 08:40,52.01,1020.94,1039.01,150,9.54,0.18,-26,1
1652856312,2022-05-18 08:45,49.63,1020.99,1039.07,150,9.65,-0.36,-26,1
1652856612,2022-05-18 08:50,48.98,1021.01,1039.08,150,9.81,-0.40,-26,1
1652856912,2022-05-18 08:55,48.76,1021.13,1039.20,150,9.93,-0.35,-26,1
1652857212,2022-05-18 09:00,48.59,1021.15,1039.22,150,10.08,-0.26,-25,1
1652857512,2022-05-18 09:05,48.15,1020.90,1038.97,150,10.19,-0.28,-26,1
1652857812,2022-05-18 09:10,47.87,1021.17,1039.24,150,10.33,-0.23,-26,1
1652858112,2022-05-18 09:15,47.82,1021.20,1039.27,150,10.36,-0.22,-26,1
1652858412,2022-05-18 09:20,46.96,1021.25,1039.33,150,10.67,-0.18,-26,1
1652858713,2022-05-18 09:25,46.11,1021.20,1039.27,150,10.80,-0.32,-26,1
1652859013,2022-05-18 09:30,45.93,1021.18,1039.26,150,10.93,-0.25,-26,1
1652859313,2022-05-18 09:35,45.91,1021.08,1039.15,150,10.99,-0.20,-25,1
1652859613,2022-05-18 09:40,45.89,1021.04,1039.12,150,11.11,-0.10,-26,1
1652859913,2022-05-18 09:45,45.79,1021.10,1039.17,150,11.27,0.02,-26,1
1652860213,2022-05-18 09:50,45.34,1021.08,1039.15,150,11.37,-0.03,-26,1
1652860513,2022-05-18 09:55,45.29,1020.99,1039.07,150,11.51,0.08,-26,1
1652860813,2022-05-18 10:00,44.49,1020.99,1039.06,150,11.69,0.00,-26,1
1652861113,2022-05-18 10:05,44.01,1020.92,1039.00,150,11.81,-0.04,-26,1
1652861413,2022-05-18 10:10,43.84,1020.93,1039.00,150,11.87,-0.04,-26,1
1652861713,2022-05-18 10:15,43.90,1020.91,1038.98,150,11.96,0.07,-26,1
1652862014,2022-05-18 10:20,43.13,1020.95,1039.02,150,12.00,-0.14,-26,1
1652862314,2022-05-18 10:25,43.33,1020.86,1038.93,150,12.09,0.00,-26,1
1652862614,2022-05-18 10:30,43.60,1020.82,1038.89,150,12.22,0.21,-26,1
1652862914,2022-05-18 10:35,43.13,1020.81,1038.88,150,12.42,0.24,-26,1
1652863214,2022-05-18 10:40,43.57,1020.82,1038.89,150,12.56,0.51,-27,1
1652863514,2022-05-18 10:45,43.42,1020.77,1038.85,150,12.75,0.63,-26,1
1652863814,2022-05-18 10:50,43.16,1020.58,1038.66,150,12.93,0.71,-26,1
1652864114,2022-05-18 10:55,42.90,1020.81,1038.88,150,13.12,0.80,-27,1
1652864414,2022-05-18 11:00,42.47,1020.78,1038.86,150,13.31,0.83,-26,1
1652864714,2022-05-18 11:05,41.84,1020.79,1038.87,150,13.39,0.70,-26,1
1652865014,2022-05-18 11:10,42.13,1020.82,1038.89,150,13.44,0.84,-26,1
1652865315,2022-05-18 11:15,40.97,1020.79,1038.86,150,13.45,0.46,-26,1
1652865615,2022-05-18 11:20,39.69,1019.98,1038.05,150,13.62,0.17,-25,1
1652865915,2022-05-18 11:25,40.62,1020.68,1038.75,150,13.70,0.57,-27,1
1652866215,2022-05-18 11:30,40.17,1020.69,1038.77,150,13.77,0.48,-26,1
1652866515,2022-05-18 11:35,40.63,1020.66,1038.73,150,13.83,0.69,-26,1
1652866815,2022-05-18 11:40,41.13,1020.62,1038.69,150,13.98,0.99,-27,1
1652867115,2022-05-18 11:45,40.41,1020.62,1038.69,150,14.07,0.83,-26,1
1652867415,2022-05-18 11:50,41.20,1020.50,1038.57,150,13.99,1.02,-26,1
1652867715,2022-05-18 11:55,40.34,1020.33,1038.40,150,14.31,1.02,-26,1
1652868015,2022-05-18 12:00,36.76,1020.31,1038.38,150,14.37,-0.21,-27,1
1652868315,2022-05-18 12:05,39.49,1020.56,1038.63,150,14.41,0.81,-26,1
1652868615,2022-05-18 12:10,36.74,1020.59,1038.66,150,14.48,-0.12,-26,1
1652868916,2022-05-18 12:15,39.01,1020.47,1038.54,150,14.50,0.72,-26,1
1652869216,2022-05-18 12:20,38.59,1020.42,1038.49,150,14.59,0.65,-26,1
1652869516,2022-05-18 12:25,38.94,1020.36,1038.43,150,14.68,0.86,-27,1
1652869816,2022-05-18 12:30,39.08,1020.25,1038.32,150,14.71,0.94,-26,1
1652870116,2022-05-18 12:35,38.54,1019.48,1037.55,150,14.83,0.85,-26,1
1652870416,2022-05-18 12:40,38.37,1020.19,1038.26,150,14.92,0.87,-26,1
1652870716,2022-05-18 12:45,37.77,1020.19,1038.26,150,15.03,0.75,-27,1
1652871016,2022-05-18 12:50,38.99,1020.13,1038.21,150,15.14,1.29,-26,1
1652871316,2022-05-18 12:55,38.07,1020.11,1038.18,150,15.26,1.06,-26,1
1652871616,2022-05-18 13:00,37.82,1020.08,1038.15,150,15.30,1.01,-26,1
1652871916,2022-05-18 13:05,39.14,1020.01,1038.09,150,15.51,1.68,-26,1
1652872216,2022-05-18 13:10,37.72,1019.87,1037.94,150,15.60,1.24,-26,1
1652872516,2022-05-18 13:15,38.53,1019.85,1037.92,150,15.68,1.61,-26,1
1652872817,2022-05-18 13:20,38.00,1019.80,1037.88,150,15.77,1.50,-26,1
1652873117,2022-05-18 13:25,33.75,1019.81,1037.88,150,15.84,-0.08,-26,1
1652873417,2022-05-18 13:30,37.09,1019.81,1037.88,150,15.94,1.31,-27,1
1652873717,2022-05-18 13:35,35.11,1019.79,1037.87,150,15.99,0.59,-26,1
1652874017,2022-05-18 13:40,35.36,1019.76,1037.83,150,15.85,0.57,-27,1
1652874317,2022-05-18 13:45,36.01,1019.65,1037.72,150,16.19,1.12,-27,1
1652874617,2022-05-18 13:50,37.35,1019.34,1037.42,150,16.29,1.72,-26,1
1652874917,2022-05-18 13:55,34.55,1019.67,1037.74,150,16.43,0.76,-26,1
1652875217,2022-05-18 14:00,35.26,1019.70,1037.78,150,16.48,1.08,-27,1
1652875517,2022-05-18 14:05,36.01,1019.71,1037.78,150,16.49,1.39,-26,1
1652875817,2022-05-18 14:10,36.21,1019.68,1037.75,150,16.55,1.52,-26,1
1652876117,2022-05-18 14:15,35.31,1019.71,1037.78,150,16.64,1.25,-27,1
1652876417,2022-05-18 14:20,35.51,1019.41,1037.48,150,16.67,1.35,-26,1
1652876718,2022-05-18 14:25,35.61,1019.62,1037.69,150,16.75,1.46,-26,1
1652877018,2022-05-18 14:30,36.24,1019.68,1037.76,150,16.82,1.77,-27,1
1652877318,2022-05-18 14:35,34.98,1019.54,1037.61,150,16.89,1.34,-26,1
1652877618,2022-05-18 14:40,34.94,1019.55,1037.62,150,16.99,1.41,-27,1
1652877918,2022-05-18 14:45,35.37,1019.47,1037.54,150,17.03,1.61,-26,1
1652878218,2022-05-18 14:50,34.52,1019.47,1037.55,150,17.12,1.36,-25,1
1652878518,2022-05-18 14:55,33.48,1019.43,1037.51,150,17.16,0.96,-26,1
1652878818,2022-05-18 15:00,35.10,1019.37,1037.44,150,17.19,1.65,-27,1
1652879118,2022-05-18 15:05,33.85,1019.37,1037.44,150,17.28,1.23,-27,1
1652879418,2022-05-18 15:10,33.78,1019.29,1037.37,150,17.33,1.24,-26,1
1652879718,2022-05-18 15:15,33.56,1019.22,1037.29,150,17.37,1.18,-26,1
1652880019,2022-05-18 15:20,33.41,1019.18,1037.25,150,17.38,1.13,-26,1
1652880319,2022-05-18 15:25,34.01,1019.19,1037.26,150,17.11,1.14,-27,1
1652880619,2022-05-18 15:30,33.96,1019.08,1037.15,150,17.43,1.40,-26,1
1652880919,2022-05-18 15:35,32.94,1019.12,1037.19,150,17.48,1.02,-26,1
1652881219,2022-05-18 15:40,32.39,1018.64,1036.71,150,17.52,0.82,-27,1
1652881519,2022-05-18 15:45,31.26,1019.15,1037.22,150,17.52,0.33,-26,1
1652881819,2022-05-18 15:50,33.67,1019.00,1037.07,150,17.56,1.40,-25,1
1652882119,2022-05-18 15:55,34.38,1019.03,1037.10,150,17.63,1.75,-25,1
1652882419,2022-05-18 16:00,33.72,1018.87,1036.94,150,17.68,1.52,-26,1
1652882719,2022-05-18 16:05,32.76,1018.89,1036.96,150,17.69,1.13,-26,1
1652883019,2022-05-18 16:10,32.54,1018.85,1036.93,150,17.70,1.04,-26,1
1652883319,2022-05-18 16:15,33.05,1018.81,1036.89,150,17.72,1.28,-26,1
1652883620,2022-05-18 16:20,33.51,1018.81,1036.88,150,17.77,1.52,-27,1
1652883920,2022-05-18 16:25,32.29,1018.71,1036.78,150,17.79,1.01,-26,1
1652884220,2022-05-18 16:30,31.07,1018.72,1036.80,150,17.63,0.34,-26,1
1652884520,2022-05-18 16:35,33.27,1018.71,1036.78,150,17.80,1.44,-27,1
1652884820,2022-05-18 16:40,31.87,1018.71,1036.78,150,17.77,0.82,-27,1
1652885120,2022-05-18 16:45,32.50,1018.62,1036.69,150,17.73,1.05,-26,1
1652885420,2022-05-18 16:50,32.58,1018.66,1036.73,150,17.74,1.10,-27,1
1652885720,2022-05-18 16:55,32.66,1018.58,1036.65,150,17.74,1.13,-26,1
1652886020,2022-05-18 17:00,30.12,1018.59,1036.67,150,17.73,0.00,-26,1
1652886320,2022-05-18 17:05,31.09,1018.52,1036.60,150,17.72,0.43,-26,1
1652886620,2022-05-18 17:10,33.15,1018.55,1036.63,150,17.70,1.30,-27,1
1652886920,2022-05-18 17:15,32.75,1018.52,1036.59,150,17.69,1.13,-26,1
1652887221,2022-05-18 17:20,30.40,1018.51,1036.58,150,17.68,0.08,-26,1
1652887521,2022-05-18 17:25,32.30,1018.53,1036.60,150,17.66,0.90,-26,1
1652887821,2022-05-18 17:30,31.26,1018.54,1036.61,150,17.58,0.38,-27,1
1652888121,2022-05-18 17:35,31.35,1018.49,1036.56,150,17.57,0.42,-26,1
1652888421,2022-05-18 17:40,32.68,1018.51,1036.58,150,17.60,1.02,-26,1
1652888721,2022-05-18 17:45,31.82,1018.51,1036.58,150,17.61,0.65,-27,1
1652889021,2022-05-18 17:50,32.63,1018.49,1036.57,150,17.57,0.97,-27,1
1652889321,2022-05-18 17:55,33.37,1018.28,1036.35,150,17.49,1.21,-26,1
1652889621,2022-05-18 18:00,33.71,1018.46,1036.54,150,17.47,1.33,-26,1
1652889921,2022-05-18 18:05,32.91,1018.49,1036.56,150,17.45,0.98,-27,1
1652890221,2022-05-18 18:10,33.78,1018.43,1036.50,150,17.43,1.33,-26,1
1652890522,2022-05-18 18:15,32.22,1018.39,1036.46,150,17.52,0.75,-26,1
1652890822,2022-05-18 18:20,32.77,1018.47,1036.54,150,17.50,0.97,-27,1
1652891122,2022-05-18 18:25,33.74,1018.32,1036.39,150,17.54,1.41,-27,1
1652891422,2022-05-18 18:30,33.15,1018.43,1036.51,150,17.55,1.17,-27,1
1652891722,2022-05-18 18:35,31.67,1018.42,1036.50,150,17.48,0.48,-27,1
1652892022,2022-05-18 18:40,32.58,1018.44,1036.51,150,17.46,0.85,-26,1
1652892322,2022-05-18 18:45,33.19,1018.36,1036.44,150,17.37,1.03,-27,1
1652892622,2022-05-18 18:50,33.87,1018.45,1036.52,150,17.18,1.14,-26,1
1652892922,2022-05-18 18:55,34.32,1018.44,1036.51,150,16.97,1.14,-26,1
1652893222,2022-05-18 19:00,34.46,1018.47,1036.54,150,16.76,1.01,-26,1
1652893522,2022-05-18 19:05,34.34,1018.51,1036.58,150,16.57,0.80,-26,1
1652893822,2022-05-18 19:10,34.54,1018.45,1036.52,150,16.39,0.72,-27,1
1652894122,2022-05-18 19:15,35.02,1018.43,1036.50,150,16.24,0.78,-26,1
1652894422,2022-05-18 19:20,34.99,1018.41,1036.48,150,16.07,0.62,-27,1
1652894723,2022-05-18 19:25,35.29,1018.41,1036.48,150,15.95,0.63,-26,1
1652895023,2022-05-18 19:30,34.95,1018.37,1036.44,150,15.83,0.39,-25,1
1652895323,2022-05-18 19:35,35.77,1018.26,1036.34,150,15.68,0.58,-26,1
1652895623,2022-05-18 19:40,36.23,1018.10,1036.17,150,15.50,0.59,-27,1
1652895923,2022-05-18 19:45,36.65,1018.34,1036.41,150,15.29,0.57,-26,1
1652896223,2022-05-18 19:50,37.09,1018.33,1036.40,150,15.11,0.57,-26,1
1652896523,2022-05-18 19:55,37.30,1018.36,1036.44,150,14.89,0.45,-26,1
1652896823,2022-05-18 20:00,38.38,1018.38,1036.45,150,14.72,0.70,-26,1
1652897123,2022-05-18 20:05,38.71,1018.45,1036.52,150,14.52,0.64,-25,1
1652897423,2022-05-18 20:10,38.94,1018.44,1036.51,150,14.33,0.55,-26,1
1652897723,2022-05-18 20:15,39.54,1018.42,1036.49,150,14.12,0.57,-26,1
1652898023,2022-05-18 20:20,40.04,1018.51,1036.58,150,13.91,0.56,-26,1
1652898324,2022-05-18 20:25,40.50,1018.55,1036.62,150,13.73,0.55,-26,1
1652898624,2022-05-18 20:30,41.14,1018.57,1036.65,150,13.53,0.59,-26,1
1652898924,2022-05-18 20:35,41.11,1018.65,1036.73,150,13.36,0.43,-27,1
1652899224,2022-05-18 20:40,41.36,1018.76,1036.83,150,13.17,0.34,-27,1
1652899524,2022-05-18 20:45,41.44,1018.82,1036.89,150,12.99,0.20,-25,1
1652899824,2022-05-18 20:50,41.77,1018.91,1036.98,150,12.78,0.12,-26,1
1652900124,2022-05-18 20:55,42.21,1018.91,1036.98,150,12.62,0.12,-27,1
1652900424,2022-05-18 21:00,42.18,1018.89,1036.96,150,12.45,-0.04,-26,1
1652900724,2022-05-18 21:05,42.37,1018.90,1036.98,150,12.32,-0.10,-27,1
1652901024,2022-05-18 21:10,42.43,1018.91,1036.98,150,12.19,-0.20,-27,1
1652901324,2022-05-18 21:15,42.88,1018.89,1036.96,150,12.07,-0.16,-27,1
1652901624,2022-05-18 21:20,43.47,1018.99,1037.06,150,11.70,-0.31,-27,1
1652901925,2022-05-18 21:25,44.22,1018.90,1036.98,150,11.80,0.02,-27,1
1652902225,2022-05-18 21:30,43.86,1018.91,1036.99,150,11.65,-0.23,-26,1
1652902525,2022-05-18 21:35,44.33,1018.90,1036.97,150,11.50,-0.22,-26,1
1652902825,2022-05-18 21:40,44.77,1018.86,1036.94,150,11.38,-0.19,-27,1
1652903125,2022-05-18 21:45,45.04,1018.89,1036.96,150,11.26,-0.22,-27,1
1652903425,2022-05-18 21:50,45.12,1018.90,1036.98,150,11.16,-0.29,-27,1
1652903725,2022-05-18 21:55,45.40,1018.87,1036.94,150,11.04,-0.31,-28,1
1652904025,2022-05-18 22:00,46.32,1018.89,1036.96,150,10.93,-0.14,-27,1
1652904325,2022-05-18 22:05,46.63,1018.86,1036.94,150,10.83,-0.14,-27,1
1652904625,2022-05-18 22:10,46.58,1018.92,1036.99,150,10.70,-0.27,-27,1
1652904925,2022-05-18 22:15,46.66,1018.80,1036.87,150,10.59,-0.35,-27,1
1652905225,2022-05-18 22:20,47.32,1018.91,1036.98,150,10.57,-0.17,-26,1
1652905526,2022-05-18 22:25,48.10,1018.91,1036.98,150,10.43,-0.08,-26,1
1652905826,2022-05-18 22:30,47.58,1018.95,1037.03,150,10.31,-0.34,-26,1
1652906126,2022-05-18 22:35,47.66,1018.99,1037.06,150,10.18,-0.43,-26,1
1652906426,2022-05-18 22:40,48.65,1018.95,1037.02,150,10.08,-0.24,-27,1
1652906726,2022-05-18 22:45,48.45,1018.94,1037.01,150,9.96,-0.41,-27,1
1652907026,2022-05-18 22:50,48.74,1019.02,1037.09,150,9.87,-0.41,-25,1
1652907326,2022-05-18 22:55,49.11,1018.48,1036.55,150,9.76,-0.41,-26,1
1652907626,2022-05-18 23:00,49.07,1018.91,1036.98,150,9.70,-0.47,-27,1
1652907926,2022-05-18 23:05,49.20,1018.66,1036.73,150,9.58,-0.55,-27,1
1652908226,2022-05-18 23:10,49.27,1018.96,1037.03,150,9.51,-0.59,-27,1
1652908526,2022-05-18 23:15,49.52,1018.95,1037.02,150,9.42,-0.61,-27,1
1652908826,2022-05-18 23:20,49.85,1018.95,1037.02,150,9.20,-0.72,-26,1
1652909126,2022-05-18 23:25,49.49,1018.87,1036.94,150,9.19,-0.83,-27,1
1652909427,2022-05-18 23:30,50.33,1018.93,1037.00,150,9.11,-0.67,-26,1
1652909727,2022-05-18 23:35,50.63,1018.96,1037.03,150,9.00,-0.69,-27,1
1652910027,2022-05-18 23:40,50.70,1019.01,1037.08,150,8.88,-0.78,-26,1
1652910327,2022-05-18 23:45,51.36,1019.02,1037.10,150,8.77,-0.71,-28,1
1652910627,2022-05-18 23:50,50.92,1019.01,1037.08,150,8.68,-0.91,-27,1
1652910927,2022-05-18 23:55,51.10,1019.00,1037.07,150,8.61,-0.93,-26,1