1652911227,2022-05-19 00:00,51.64,1018.78,1036.85,150,8.49,-0.89,-26,1
1652911527,2022-05-19 00:05,51.34,1019.01,1037.09,150,8.42,-1.04,-28,1
1652911827,2022-05-19 00:10,52.23,1018.94,1037.01,150,8.35,-0.87,-28,1
1652912127,2022-05-19 00:15,51.66,1018.91,1036.98,150,8.28,-1.08,-26,1
1652912427,2022-05-19 00:20,51.55,1018.92,1037.00,150,8.19,-1.19,-26,1
1652912727,2022-05-19 00:25,52.20,1019.00,1037.07,150,8.07,-1.13,-25,1
1652913028,2022-05-19 00:30,52.67,1018.97,1037.04,150,7.99,-1.09,-26,1
1652913328,2022-05-19 00:35,52.53,1018.92,1037.00,150,7.93,-1.18,-26,1
1652913628,2022-05-19 00:40,52.89,1018.49,1036.56,150,7.81,-1.20,-25,1
1652913928,2022-05-19 00:45,53.19,1018.84,1036.91,150,7.74,-1.19,-25,1
1652914228,2022-05-19 00:50,53.31,1018.91,1036.98,150,7.64,-1.25,-26,1
1652914528,2022-05-19 00:55,54.04,1018.88,1036.96,150,7.53,-1.17,-25,1
1652914828,2022-05-19 01:00,53.55,1018.87,1036.94,150,7.55,-1.27,-25,1
1652915128,2022-05-19 01:05,53.90,1018.85,1036.92,150,7.44,-1.28,-26,1
1652915428,2022-05-19 01:10,54.04,1018.84,1036.91,150,7.39,-1.30,-27,1
1652915728,2022-05-19 01:15,53.78,1018.84,1036.91,150,7.34,-1.41,-27,1
1652916028,2022-05-19 01:20,53.86,1018.88,1036.95,150,7.30,-1.42,-27,1
1652916328,2022-05-19 01:25,54.25,1018.84,1036.92,150,7.22,-1.40,-27,1
1652916628,2022-05-19 01:30,54.21,1018.80,1036.87,150,7.13,-1.50,-27,1
1652916928,2022-05-19 01:35,54.04,1018.78,1036.85,150,7.03,-1.63,-27,1
1652917229,2022-05-19 01:40,54.18,1018.76,1036.84,150,7.00,-1.62,-26,1
1652917529,2022-05-19 01:45,54.47,1018.79,1036.86,150,6.87,-1.67,-26,1
1652917829,2022-05-19 01:50,54.89,1018.73,1036.80,150,6.88,-1.56,-25,1
1652918129,2022-05-19 01:55,54.83,1018.75,1036.82,150,6.83,-1.62,-26,1
1652918429,2022-05-19 02:00,54.89,1018.80,1036.87,150,6.72,-1.71,-26,1
1652918729,2022-05-19 02:05,55.20,1018.82,1036.89,150,6.59,-1.75,-26,1
1652919029,2022-05-19 02:10,55.00,1018.81,1036.88,150,6.58,-1.81,-25,1
1652919329,2022-05-19 02:15,55.23,1018.76,1036.83,150,6.54,-1.79,-25,1
1652919629,2022-05-19 02:20,55.05,1018.76,1036.83,150,6.50,-1.87,-26,1
1652919929,2022-05-19 02:25,55.49,1018.77,1036.84,150,6.43,-1.83,-24,1
1652920229,2022-05-19 02:30,55.70,1018.77,1036.85,150,6.37,-1.84,-26,1
1652920833,2022-05-19 02:40,55.45,1018.68,1036.75,150,6.25,-2.01,-26,1
1652921133,2022-05-19 02:45,55.76,1018.78,1036.85,150,6.09,-2.09,-26,1
1652921433,2022-05-19 02:50,55.66,1018.81,1036.88,150,6.13,-2.07,-25,1
1652921733,2022-05-19 02:55,55.49,1018.79,1036.86,150,6.05,-2.19,-26,1
1652922033,2022-05-19 03:00,55.84,1018.71,1036.78,150,6.02,-2.13,-25,1
1652922333,2022-05-19 03:05,56.37,1018.83,1036.90,150,5.94,-2.08,-26,1
1652922633,2022-05-19 03:10,56.00,1018.87,1036.94,150,5.89,-2.21,-25,1
1652922933,2022-05-19 03:15,55.84,1018.88,1036.96,150,5.81,-2.33,-25,1
1652923233,2022-05-19 03:20,55.88,1018.85,1036.93,150,5.74,-2.38,-25,1
1652923533,2022-05-19 03:25,56.54,1018.81,1036.88,150,5.72,-2.24,-25,1
1652923833,2022-05-19 03:30,56.67,1018.75,1036.82,150,5.67,-2.26,-26,1
1652924133,2022-05-19 03:35,56.38,1018.79,1036.86,150,5.64,-2.36,-26,1
1652924433,2022-05-19 03:40,56.34,1018.76,1036.83,150,5.60,-2.40,-25,1
1652924734,2022-05-19 03:45,56.24,1018.78,1036.86,150,5.56,-2.47,-25,1
1652925034,2022-05-19 03:50,56.74,1018.78,1036.85,150,5.55,-2.35,-26,1
1652925334,2022-05-19 03:55,58.15,1018.86,1036.93,150,5.49,-2.08,-25,1
1652925634,2022-05-19 04:00,57.42,1018.89,1036.96,150,5.49,-2.25,-26,1
1652925934,2022-05-19 04:05,56.99,1018.86,1036.94,150,5.51,-2.33,-26,1
1652926234,2022-05-19 04:10,57.61,1018.85,1036.92,150,5.52,-2.18,-26,1
1652926534,2022-05-19 04:15,57.97,1018.79,1036.86,150,5.53,-2.08,-26,1
1652926834,2022-05-19 04:20,57.84,1018.66,1036.73,150,5.54,-2.10,-26,1
1652927134,2022-05-19 04:25,57.57,1018.74,1036.81,150,5.53,-2.18,-26,1
1652927434,2022-05-19 04:30,57.69,1018.71,1036.78,150,5.47,-2.21,-27,1
1652927734,2022-05-19 04:35,57.16,1018.68,1036.76,150,5.41,-2.39,-26,1
1652928034,2022-05-19 04:40,57.40,1018.65,1036.72,150,5.35,-2.39,-25,1
1652928334,2022-05-19 04:45,57.29,1018.65,1036.72,150,5.27,-2.49,-25,1
1652928634,2022-05-19 04:50,57.53,1018.72,1036.79,150,5.23,-2.47,-26,1
1652928934,2022-05-19 04:55,57.86,1018.71,1036.78,150,5.21,-2.41,-26,1
1652929235,2022-05-19 05:00,58.55,1018.59,1036.67,150,5.18,-2.28,-25,1
1652929535,2022-05-19 05:05,59.21,1018.75,1036.82,150,5.13,-2.17,-25,1
1652929835,2022-05-19 05:10,58.25,1018.75,1036.82,150,5.30,-2.24,-25,1
1652930135,2022-05-19 05:15,58.66,1018.73,1036.80,150,5.34,-2.10,-26,1
1652930435,2022-05-19 05:20,59.84,1018.77,1036.85,150,5.41,-1.77,-26,1
1652930735,2022-05-19 05:25,60.21,1018.81,1036.88,150,5.48,-1.62,-25,1
1652931035,2022-05-19 05:30,59.25,1018.78,1036.85,150,5.59,-1.73,-25,1
1652931335,2022-05-19 05:35,59.64,1018.81,1036.88,150,5.71,-1.53,-26,1
1652931635,2022-05-19 05:40,58.52,1018.69,1036.76,150,5.82,-1.68,-25,1
1652931935,2022-05-19 05:45,59.48,1018.67,1036.75,150,6.10,-1.20,-26,1
1652932235,2022-05-19 05:50,58.64,1018.68,1036.75,150,6.76,-0.77,-26,1
1652932535,2022-05-19 05:55,57.74,1018.63,1036.70,150,7.09,-0.67,-25,1
1652932836,2022-05-19 06:00,57.99,1017.79,1035.86,150,7.23,-0.48,-25,1
1652933136,2022-05-19 06:05,57.99,1018.62,1036.69,150,7.48,-0.25,-25,1
1652933436,2022-05-19 06:10,57.80,1018.62,1036.69,150,7.96,0.16,-26,1
1652933736,2022-05-19 06:15,57.40,1018.52,1036.59,150,8.30,0.38,-26,1
1652934036,2022-05-19 06:20,56.84,1018.57,1036.65,150,8.41,0.35,-26,1
1652934336,2022-05-19 06:25,57.00,1018.57,1036.65,150,8.53,0.50,-26,1
1652934636,2022-05-19 06:30,56.90,1018.53,1036.61,150,8.62,0.56,-26,1
1652934936,2022-05-19 06:35,56.68,1018.51,1036.58,150,8.75,0.63,-25,1
1652935236,2022-05-19 06:40,57.10,1018.53,1036.60,150,8.88,0.86,-26,1
1652935536,2022-05-19 06:45,57.05,1018.45,1036.52,150,8.99,0.95,-26,1
1652935836,2022-05-19 06:50,57.38,1018.49,1036.56,150,9.10,1.13,-27,1
1652936136,2022-05-19 06:55,57.12,1018.44,1036.51,150,9.24,1.20,-26,1
1652936437,2022-05-19 07:00,56.96,1018.32,1036.39,150,9.44,1.35,-26,1
1652936737,2022-05-19 07:05,56.82,1018.36,1036.43,150,9.63,1.49,-26,1
1652937037,2022-05-19 07:10,56.70,1018.35,1036.43,150,9.79,1.61,-26,1
1652937337,2022-05-19 07:15,56.59,1018.35,1036.42,150,9.89,1.68,-26,1
1652937637,2022-05-19 07:20,57.08,1018.42,1036.49,150,10.01,1.91,-25,1
1652937937,2022-05-19 07:25,55.79,1018.38,1036.45,150,10.16,1.73,-26,1
1652938237,2022-05-19 07:30,56.27,1018.48,1036.56,150,10.36,2.04,-27,1
1652938537,2022-05-19 07:35,55.61,1018.44,1036.51,150,10.63,2.12,-26,1
1652938837,2022-05-19 07:40,53.71,1018.45,1036.52,150,10.89,1.88,-25,1
1652939137,2022-05-19 07:45,53.97,1018.45,1036.52,150,11.21,2.25,-26,1
1652939437,2022-05-19 07:50,53.49,1018.52,1036.59,150,11.43,2.33,-25,1
1652939737,2022-05-19 07:55,52.59,1018.43,1036.50,150,11.67,2.31,-26,1
1652940037,2022-05-19 08:00,52.60,1018.45,1036.53,150,11.84,2.47,-29,1
1652940337,2022-05-19 08:05,52.52,1018.42,1036.49,150,11.96,2.56,-26,1
1652940637,2022-05-19 08:10,52.61,1018.40,1036.47,150,12.06,2.68,-26,1
1652940938,2022-05-19 08:15,51.46,1018.35,1036.42,150,12.16,2.46,-27,1
1652941238,2022-05-19 08:20,51.40,1018.33,1036.40,150,12.24,2.52,-26,1
1652941538,2022-05-19 08:25,51.25,1018.38,1036.45,150,12.43,2.65,-24,1
1652941838,2022-05-19 08:30,50.92,1018.36,1036.43,150,12.61,2.73,-25,1
1652942138,2022-05-19 08:35,50.03,1018.39,1036.46,150,12.83,2.68,-25,1
1652942438,2022-05-19 08:40,49.47,1018.41,1036.48,150,13.04,2.72,-26,1
1652942738,2022-05-19 08:45,49.06,1018.36,1036.43,150,13.25,2.79,-26,1
1652943038,2022-05-19 08:50,48.54,1018.36,1036.43,150,13.43,2.81,-26,1
1652943338,2022-05-19 08:55,48.77,1018.23,1036.30,150,13.63,3.06,-26,1
1652943638,2022-05-19 09:00,48.72,1018.17,1036.25,150,13.85,3.25,-26,1
1652943938,2022-05-19 09:05,48.00,1018.21,1036.29,150,14.04,3.21,-26,1
1652944238,2022-05-19 09:10,47.51,1018.04,1036.11,150,14.23,3.24,-26,1
1652944539,2022-05-19 09:15,46.68,1018.08,1036.16,150,14.47,3.21,-26,1
1652944839,2022-05-19 09:20,45.92,1017.97,1036.04,150,14.71,3.20,-26,1
1652945139,2022-05-19 09:25,45.84,1017.97,1036.04,150,14.92,3.36,-26,1
1652945439,2022-05-19 09:30,45.40,1017.90,1035.97,150,15.15,3.44,-27,1
1652945739,2022-05-19 09:35,44.62,1017.63,1035.70,150,15.32,3.35,-26,1
1652946039,2022-05-19 09:40,45.20,1017.73,1035.80,150,15.50,3.70,-26,1
1652946339,2022-05-19 09:45,44.08,1017.81,1035.89,150,15.65,3.48,-26,1
1652946639,2022-05-19 09:50,42.45,1017.78,1035.85,150,15.85,3.12,-26,1
1652946939,2022-05-19 09:55,43.50,1017.70,1035.78,150,16.04,3.64,-26,1
1652947239,2022-05-19 10:00,42.74,1017.70,1035.78,150,16.27,3.60,-25,1
1652947539,2022-05-19 10:05,42.54,1017.72,1035.79,150,16.49,3.73,-26,1
1652947839,2022-05-19 10:10,42.78,1017.71,1035.78,150,16.65,3.95,-26,1
1652948139,2022-05-19 10:15,41.96,1017.55,1035.62,150,16.84,3.85,-26,1
1652948440,2022-05-19 10:20,38.23,1017.54,1035.61,150,17.01,2.69,-27,1
1652948740,2022-05-19 10:25,40.50,1017.59,1035.66,150,17.18,3.66,-25,1
1652949040,2022-05-19 10:30,41.21,1017.56,1035.63,150,17.34,4.05,-27,1
1652949340,2022-05-19 10:35,39.98,1017.49,1035.56,150,17.49,3.75,-26,1
1652949640,2022-05-19 10:40,40.37,1017.37,1035.44,150,17.66,4.04,-26,1
1652949940,2022-05-19 10:45,40.17,1017.35,1035.42,150,17.83,4.12,-26,1
1652950240,2022-05-19 10:50,39.84,1017.23,1035.30,150,17.93,4.09,-26,1
1652950540,2022-05-19 10:55,39.08,1017.28,1035.35,150,18.03,3.91,-27,1
1652950840,2022-05-19 11:00,38.46,1016.85,1034.92,150,18.14,3.78,-26,1
1652951140,2022-05-19 11:05,38.44,1017.29,1035.36,150,18.27,3.89,-26,1
1652951440,2022-05-19 11:10,38.56,1017.28,1035.35,150,18.36,4.02,-26,1
1652951740,2022-05-19 11:15,37.99,1017.24,1035.32,150,18.50,3.93,-26,1
1652952041,2022-05-19 11:20,38.10,1017.19,1035.27,150,18.61,4.07,-26,1
1652952341,2022-05-19 11:25,36.41,1017.10,1035.17,150,18.74,3.54,-26,1
1652952641,2022-05-19 11:30,35.44,1017.08,1035.15,150,18.81,3.22,-26,1
1652952941,2022-05-19 11:35,36.93,1016.91,1034.99,150,18.95,3.92,-27,1
1652953241,2022-05-19 11:40,38.09,1016.97,1035.04,150,19.01,4.42,-26,1
1652953541,2022-05-19 11:45,37.89,1016.89,1034.97,150,19.26,4.57,-27,1
1652953841,2022-05-19 11:50,36.91,1016.81,1034.88,150,19.37,4.29,-26,1
1652954141,2022-05-19 11:55,37.18,1016.80,1034.87,150,19.48,4.49,-26,1
1652954441,2022-05-19 12:00,37.34,1016.73,1034.80,150,19.60,4.66,-26,1
1652954741,2022-05-19 12:05,37.80,1016.61,1034.68,150,19.65,4.88,-26,1
1652955041,2022-05-19 12:10,36.86,1016.56,1034.63,150,19.83,4.68,-27,1
1652955341,2022-05-19 12:15,37.27,1016.44,1034.51,150,19.96,4.95,-26,1
1652955642,2022-05-19 12:20,36.93,1016.43,1034.50,150,20.10,4.95,-26,1
1652955942,2022-05-19 12:25,36.11,1016.30,1034.38,150,20.21,4.72,-27,1
1652956242,2022-05-19 12:30,36.56,1016.16,1034.23,150,20.22,4.91,-27,1
1652956542,2022-05-19 12:35,37.21,1016.11,1034.18,150,20.32,5.25,-26,1
1652956842,2022-05-19 12:40,36.36,1015.99,1034.06,150,20.46,5.04,-26,1
1652957142,2022-05-19 12:45,36.09,1016.03,1034.10,150,20.57,5.03,-27,1
1652957442,2022-05-19 12:50,36.41,1015.93,1034.01,150,20.75,5.32,-27,1
1652957742,2022-05-19 12:55,36.64,1015.89,1033.96,150,20.90,5.54,-27,1
1652958042,2022-05-19 13:00,36.49,1015.83,1033.91,150,21.09,5.65,-26,1
1652958342,2022-05-19 13:05,33.17,1015.81,1033.88,150,21.21,4.39,-27,1
1652958642,2022-05-19 13:10,35.14,1015.74,1033.82,150,21.30,5.30,-26,1
1652958942,2022-05-19 13:15,35.37,1015.57,1033.64,150,21.40,5.48,-27,1
1652959243,2022-05-19 13:20,33.83,1015.48,1033.56,150,21.48,4.91,-26,1
1652959543,2022-05-19 13:25,34.70,1015.42,1033.49,150,21.59,5.37,-26,1
1652959843,2022-05-19 13:30,34.17,1015.39,1033.47,150,21.67,5.22,-27,1
1652960143,2022-05-19 13:35,34.84,1015.35,1033.42,150,21.68,5.51,-26,1
1652960443,2022-05-19 13:40,35.20,1014.96,1033.04,150,21.64,5.62,-26,1
1652960743,2022-05-19 13:45,33.45,1015.19,1033.26,150,21.60,4.85,-27,1
1652961043,2022-05-19 13:50,34.87,1015.15,1033.22,150,21.64,5.49,-27,1
1652961343,2022-05-19 13:55,28.46,1015.05,1033.12,150,21.74,2.68,-27,1
1652961643,2022-05-19 14:00,32.69,1014.95,1033.02,150,21.80,4.70,-26,1
1652961944,2022-05-19 14:05,33.93,1014.88,1032.95,150,21.86,5.29,-27,1
1652962244,2022-05-19 14:10,34.26,1014.88,1032.95,150,21.95,5.50,-26,1
1652962544,2022-05-19 14:15,33.66,1014.47,1032.55,150,22.04,5.33,-27,1
1652962844,2022-05-19 14:20,33.42,1014.67,1032.74,150,22.11,5.29,-26,1
1652963144,2022-05-19 14:25,31.43,1014.66,1032.74,150,22.19,4.47,-27,1
1652963444,2022-05-19 14:30,32.72,1014.64,1032.71,150,22.24,5.10,-26,1
1652963744,2022-05-19 14:35,33.21,1014.60,1032.67,150,22.30,5.36,-26,1
1652964044,2022-05-19 14:40,32.93,1014.49,1032.56,150,22.32,5.26,-27,1
1652964344,2022-05-19 14:45,33.47,1014.38,1032.46,150,22.42,5.58,-27,1
1652964644,2022-05-19 14:50,33.39,1014.39,1032.46,150,22.53,5.64,-26,1
1652964944,2022-05-19 14:55,33.04,1014.44,1032.51,150,22.62,5.57,-27,1
1652965244,2022-05-19 15:00,33.44,1014.35,1032.42,150,22.74,5.85,-26,1
1652965545,2022-05-19 15:05,32.82,1014.23,1032.30,150,22.78,5.61,-27,1
1652965845,2022-05-19 15:10,32.31,1014.23,1032.30,150,22.78,5.39,-26,1
1652966145,2022-05-19 15:15,32.95,1014.14,1032.21,150,22.81,5.69,-26,1
1652966445,2022-05-19 15:20,33.09,1014.09,1032.17,150,22.89,5.83,-27,1
1652966745,2022-05-19 15:25,33.12,1014.09,1032.16,150,22.98,5.92,-27,1
1652967045,2022-05-19 15:30,33.26,1014.03,1032.10,150,23.06,6.05,-26,1
1652967345,2022-05-19 15:35,33.04,1013.94,1032.01,150,23.17,6.05,-27,1
1652967645,2022-05-19 15:40,32.37,1013.88,1031.95,150,23.24,5.81,-27,1
1652967945,2022-05-19 15:45,32.32,1013.93,1032.00,150,23.30,5.84,-27,1
1652968245,2022-05-19 15:50,32.74,1013.97,1032.05,150,23.34,6.06,-27,1
1652968545,2022-05-19 15:55,32.13,1013.86,1031.93,150,23.37,5.82,-27,1
1652968845,2022-05-19 16:00,32.91,1013.84,1031.91,150,23.38,6.18,-27,1
1652969145,2022-05-19 16:05,33.30,1013.80,1031.87,150,23.39,6.35,-27,1
1652969446,2022-05-19 16:10,34.06,1013.78,1031.85,150,23.39,6.68,-26,1
1652969746,2022-05-19 16:15,33.51,1013.75,1031.82,150,23.33,6.39,-26,1
1652970046,2022-05-19 16:20,31.57,1013.62,1031.69,150,23.21,5.43,-26,1
1652970346,2022-05-19 16:25,32.33,1013.60,1031.67,150,23.09,5.67,-27,1
1652970646,2022-05-19 16:30,33.24,1013.62,1031.69,150,23.00,5.99,-26,1
1652970946,2022-05-19 16:35,34.78,1013.54,1031.61,150,22.98,6.63,-27,1
1652971246,2022-05-19 16:40,34.88,1013.49,1031.56,150,22.98,6.67,-26,1
1652971546,2022-05-19 16:45,33.56,1013.42,1031.49,150,22.94,6.07,-27,1
1652971846,2022-05-19 16:50,33.11,1013.28,1031.35,150,22.99,5.92,-27,1
1652972146,2022-05-19 16:55,33.76,1013.24,1031.32,150,23.03,6.24,-25,1
1652972446,2022-05-19 17:00,34.18,1013.20,1031.27,150,23.11,6.49,-25,1
1652972746,2022-05-19 17:05,33.08,1013.09,1031.17,150,23.16,6.06,-26,1
1652973047,2022-05-19 17:10,32.29,1013.03,1031.10,150,23.14,5.69,-26,1
1652973347,2022-05-19 17:15,33.25,1013.00,1031.07,150,23.03,6.02,-26,1
1652973647,2022-05-19 17:20,32.60,1013.00,1031.07,150,22.96,5.67,-27,1
1652973947,2022-05-19 17:25,33.31,1012.90,1030.97,150,22.85,5.89,-26,1
1652974247,2022-05-19 17:30,33.84,1012.82,1030.89,150,22.80,6.07,-26,1
1652974547,2022-05-19 17:35,34.12,1012.85,1030.93,150,22.74,6.14,-26,1
1652974847,2022-05-19 17:40,34.41,1012.86,1030.94,150,22.68,6.21,-27,1
1652975147,2022-05-19 17:45,34.48,1012.82,1030.89,150,22.57,6.14,-26,1
1652975447,2022-05-19 17:50,35.11,1012.70,1030.77,150,22.51,6.35,-27,1
1652975747,2022-05-19 17:55,35.10,1012.59,1030.66,150,22.46,6.30,-26,1
1652976047,2022-05-19 18:00,35.56,1012.42,1030.50,150,22.48,6.51,-26,1
1652976348,2022-05-19 18:05,34.45,1012.43,1030.50,150,22.56,6.12,-26,1
1652976648,2022-05-19 18:10,35.58,1012.22,1030.29,150,22.70,6.71,-26,1
1652976948,2022-05-19 18:15,35.36,1012.35,1030.42,150,22.62,6.55,-27,1
1652977248,2022-05-19 18:20,35.72,1012.29,1030.37,150,22.76,6.82,-26,1
1652977548,2022-05-19 18:25,35.67,1012.34,1030.41,150,22.66,6.71,-26,1
1652977848,2022-05-19 18:30,35.73,1012.34,1030.42,150,22.47,6.57,-26,1
1652978148,2022-05-19 18:35,35.70,1012.28,1030.35,150,22.27,6.38,-27,1
1652978448,2022-05-19 18:40,35.57,1012.19,1030.26,150,22.03,6.11,-27,1
1652978748,2022-05-19 18:45,35.95,1012.27,1030.34,150,21.82,6.08,-26,1
1652979048,2022-05-19 18:50,36.24,1012.05,1030.12,150,21.62,6.02,-26,1
1652979348,2022-05-19 18:55,36.96,1012.28,1030.35,150,21.41,6.12,-25,1
1652979649,2022-05-19 19:00,36.74,1012.27,1030.34,150,21.23,5.87,-26,1
1652979949,2022-05-19 19:05,36.99,1012.22,1030.29,150,21.05,5.81,-26,1
1652980249,2022-05-19 19:10,37.48,1012.17,1030.24,150,20.88,5.85,-25,1
1652980549,2022-05-19 19:15,38.08,1012.12,1030.19,150,20.69,5.91,-25,1
1652980849,2022-05-19 19:20,37.88,1012.06,1030.13,150,20.52,5.69,-26,1
1652981149,2022-05-19 19:25,38.23,1012.00,1030.07,150,20.37,5.69,-26,1
1652981449,2022-05-19 19:30,38.26,1012.04,1030.11,150,20.23,5.57,-26,1
1652981749,2022-05-19 19:35,38.50,1011.95,1030.03,150,20.06,5.51,-26,1
1652982049,2022-05-19 19:40,38.57,1011.94,1030.02,150,19.92,5.41,-26,1
1652982349,2022-05-19 19:45,38.74,1011.92,1030.00,150,19.77,5.34,-26,1
1652982649,2022-05-19 19:50,39.15,1011.86,1029.93,150,19.56,5.30,-28,1
1652982949,2022-05-19 19:55,39.30,1011.82,1029.90,150,19.24,5.07,-28,1
1652983249,2022-05-19 20:00,39.54,1011.83,1029.90,150,19.25,5.17,-26,1
1652983550,2022-05-19 20:05,39.74,1011.91,1029.98,150,19.06,5.07,-26,1
1652983850,2022-05-19 20:10,39.85,1011.94,1030.01,150,18.91,4.98,-26,1
1652984150,2022-05-19 20:15,39.91,1011.89,1029.96,150,18.71,4.82,-26,1
1652984450,2022-05-19 20:20,40.30,1011.80,1029.87,150,18.54,4.81,-25,1
1652984750,2022-05-19 20:25,40.38,1011.77,1029.84,150,18.34,4.65,-26,1
1652985050,2022-05-19 20:30,40.68,1011.76,1029.84,150,18.15,4.59,-26,1
1652985350,2022-05-19 20:35,40.93,1011.81,1029.88,150,17.95,4.50,-26,1
1652985650,2022-05-19 20:40,41.27,1011.82,1029.89,150,17.74,4.43,-26,1
1652985950,2022-05-19 20:45,41.27,1011.80,1029.87,150,17.57,4.28,-27,1
1652986250,2022-05-19 20:50,41.58,1011.84,1029.91,150,17.40,4.23,-26,1
1652986550,2022-05-19 20:55,41.87,1011.80,1029.88,150,17.24,4.18,-26,1
1652986850,2022-05-19 21:00,42.32,1011.86,1029.93,150,17.12,4.23,-26,1
1652987150,2022-05-19 21:05,42.74,1011.85,1029.92,150,16.96,4.22,-26,1
1652987451,2022-05-19 21:10,43.03,1011.91,1029.98,150,16.82,4.19,-27,1
1652987751,2022-05-19 21:15,43.29,1011.91,1029.99,150,16.68,4.15,-26,1
1652988051,2022-05-19 21:20,43.24,1011.80,1029.87,150,16.51,3.98,-26,1
1652988351,2022-05-19 21:25,43.23,1011.81,1029.89,150,16.38,3.86,-26,1
1652988651,2022-05-19 21:30,43.57,1011.76,1029.83,150,16.26,3.86,-26,1
1652988951,2022-05-19 21:35,43.78,1011.78,1029.85,150,16.12,3.80,-26,1
1652989251,2022-05-19 21:40,44.01,1011.82,1029.89,150,15.98,3.75,-26,1
1652989551,2022-05-19 21:45,44.22,1011.82,1029.89,150,15.85,3.70,-26,1
1652989851,2022-05-19 21:50,44.55,1011.85,1029.92,150,15.72,3.69,-26,1
1652990151,2022-05-19 21:55,44.41,1011.78,1029.86,150,15.58,3.52,-26,1
1652990451,2022-05-19 22:00,44.53,1011.60,1029.68,150,15.45,3.44,-26,1
1652990751,2022-05-19 22:05,45.22,1011.46,1029.53,150,15.35,3.56,-25,1
1652991051,2022-05-19 22:10,45.61,1011.67,1029.75,150,15.23,3.58,-27,1
1652991352,2022-05-19 22:15,45.42,1011.71,1029.78,150,15.13,3.43,-27,1
1652991652,2022-05-19 22:20,45.96,1011.62,1029.69,150,15.03,3.50,-25,1
1652991952,2022-05-19 22:25,45.84,1011.62,1029.69,150,14.91,3.36,-27,1
1652992252,2022-05-19 22:30,46.15,1011.61,1029.68,150,14.81,3.36,-26,1
1652992552,2022-05-19 22:35,46.43,1011.51,1029.58,150,14.69,3.34,-26,1
1652992852,2022-05-19 22:40,46.60,1011.45,1029.52,150,14.58,3.29,-26,1
1652993152,2022-05-19 22:45,46.85,1011.43,1029.50,150,14.50,3.29,-26,1
1652993452,2022-05-19 22:50,46.65,1011.40,1029.47,150,14.41,3.15,-25,1
1652993752,2022-05-19 22:55,47.54,1011.30,1029.38,150,14.30,3.31,-26,1
1652994052,2022-05-19 23:00,47.38,1011.36,1029.43,150,14.21,3.18,-26,1
1652994352,2022-05-19 23:05,47.50,1011.29,1029.36,150,14.13,3.15,-26,1
1652994652,2022-05-19 23:10,47.93,1011.30,1029.37,150,14.04,3.19,-26,1
1652994953,2022-05-19 23:15,48.00,1011.19,1029.26,150,13.96,3.14,-26,1
1652995253,2022-05-19 23:20,48.28,1011.09,1029.16,150,13.89,3.16,-27,1
1652995553,2022-05-19 23:25,48.26,1011.00,1029.08,150,13.83,3.09,-26,1
1652995853,2022-05-19 23:30,48.45,1010.94,1029.01,150,13.76,3.08,-25,1
1652996153,2022-05-19 23:35,49.12,1010.95,1029.03,150,13.71,3.23,-26,1
1652996453,2022-05-19 23:40,48.73,1010.92,1028.99,150,13.66,3.08,-27,1
1652996753,2022-05-19 23:45,49.12,1010.88,1028.95,150,13.58,3.11,-27,1
1652997053,2022-05-19 23:50,49.25,1010.86,1028.93,150,13.55,3.13,-26,1
1652997353,2022-05-19 23:55,49.61,1010.79,1028.87,150,13.51,3.19,-25,1