1652997653,2022-05-20 00:00,49.61,1010.80,1028.87,150,13.46,3.15,-26,1
1652997953,2022-05-20 00:05,50.28,1010.82,1028.89,150,13.39,3.27,-26,1
1652998253,2022-05-20 00:10,49.84,1010.76,1028.83,150,13.32,3.08,-26,1
1652998553,2022-05-20 00:15,50.26,1010.71,1028.79,150,13.27,3.15,-25,1
1652998853,2022-05-20 00:20,50.55,1010.75,1028.82,150,13.26,3.22,-25,1
1652999154,2022-05-20 00:25,50.82,1010.82,1028.89,150,13.16,3.21,-24,1
1652999454,2022-05-20 00:30,50.54,1010.79,1028.86,150,13.20,3.17,-26,1
1652999754,2022-05-20 00:35,50.66,1010.76,1028.83,150,13.17,3.17,-25,1
1653000054,2022-05-20 00:40,51.25,1010.70,1028.77,150,13.15,3.32,-26,1
1653000354,2022-05-20 00:45,50.86,1010.69,1028.76,150,13.12,3.18,-26,1
1653000654,2022-05-20 00:50,51.05,1010.68,1028.75,150,13.08,3.20,-26,1
1653000954,2022-05-20 00:55,50.76,1010.58,1028.65,150,13.00,3.04,-26,1
1653001254,2022-05-20 01:00,50.81,1010.52,1028.60,150,12.98,3.04,-26,1
1653001554,2022-05-20 01:05,50.80,1010.42,1028.49,150,12.97,3.03,-26,1
1653001854,2022-05-20 01:10,51.11,1010.31,1028.38,150,12.94,3.08,-26,1
1653002154,2022-05-20 01:15,51.25,1010.30,1028.38,150,12.91,3.10,-26,1
1653002454,2022-05-20 01:20,51.44,1010.28,1028.35,150,12.89,3.13,-27,1
1653002754,2022-05-20 01:25,51.82,1010.26,1028.34,150,12.89,3.24,-26,1
1653003054,2022-05-20 01:30,51.43,1010.15,1028.22,150,12.87,3.11,-26,1
1653003355,2022-05-20 01:35,51.56,1010.12,1028.19,150,12.86,3.14,-26,1
1653003655,2022-05-20 01:40,51.90,1010.17,1028.24,150,12.84,3.21,-26,1
1653003955,2022-05-20 01:45,51.73,1010.17,1028.24,150,12.80,3.13,-26,1
1653004255,2022-05-20 01:50,51.85,1010.17,1028.24,150,12.77,3.13,-25,1
1653004555,2022-05-20 01:55,51.79,1010.12,1028.19,150,12.72,3.07,-26,1
1653004855,2022-05-20 02:00,51.64,1010.04,1028.11,150,12.67,2.98,-26,1
1653005155,2022-05-20 02:05,52.06,1009.96,1028.03,150,12.66,3.09,-26,1
1653005455,2022-05-20 02:10,51.82,1010.04,1028.11,150,12.59,2.96,-26,1
1653005755,2022-05-20 02:15,52.34,1010.06,1028.13,150,12.50,3.01,-26,1
1653006055,2022-05-20 02:20,52.30,1010.03,1028.10,150,12.38,2.89,-26,1
1653006355,2022-05-20 02:25,52.27,1009.96,1028.04,150,12.32,2.83,-26,1
1653006655,2022-05-20 02:30,52.50,1009.96,1028.03,150,12.24,2.82,-26,1
1653006955,2022-05-20 02:35,52.74,1009.98,1028.05,150,12.18,2.82,-25,1
1653007255,2022-05-20 02:40,52.67,1010.02,1028.09,150,12.12,2.75,-26,1
1653007556,2022-05-20 02:45,52.85,1009.84,1027.92,150,12.07,2.75,-27,1
1653007856,2022-05-20 02:50,53.31,1009.99,1028.06,150,12.02,2.83,-26,1
1653008156,2022-05-20 02:55,53.00,1009.84,1027.92,150,11.96,2.69,-25,1
1653008456,2022-05-20 03:00,53.41,1009.75,1027.82,150,11.91,2.75,-26,1
1653008756,2022-05-20 03:05,53.44,1009.74,1027.81,150,11.86,2.71,-25,1
1653009056,2022-05-20 03:10,53.62,1009.67,1027.74,150,11.83,2.73,-26,1
1653009356,2022-05-20 03:15,53.83,1009.77,1027.84,150,11.79,2.75,-26,1
1653009656,2022-05-20 03:20,53.76,1009.73,1027.80,150,11.75,2.70,-27,1
1653009956,2022-05-20 03:25,53.95,1009.70,1027.77,150,11.68,2.68,-26,1
1653010256,2022-05-20 03:30,54.06,1009.65,1027.72,150,11.68,2.71,-25,1
1653010556,2022-05-20 03:35,53.88,1009.55,1027.62,150,11.68,2.66,-25,1
1653010857,2022-05-20 03:40,53.94,1009.48,1027.55,150,11.67,2.67,-26,1
1653011157,2022-05-20 03:45,54.20,1009.42,1027.49,150,11.64,2.71,-26,1
1653011457,2022-05-20 03:50,54.15,1009.33,1027.41,150,11.64,2.69,-26,1
1653011757,2022-05-20 03:55,54.38,1009.25,1027.33,150,11.69,2.80,-26,1
1653012057,2022-05-20 04:00,54.47,1009.28,1027.35,150,11.74,2.87,-26,1
1653012357,2022-05-20 04:05,54.56,1009.33,1027.40,150,11.75,2.90,-26,1
1653012657,2022-05-20 04:10,54.54,1009.37,1027.45,150,11.77,2.92,-26,1
1653012957,2022-05-20 04:15,54.86,1009.31,1027.38,150,11.73,2.96,-26,1
1653013257,2022-05-20 04:20,54.74,1009.36,1027.44,150,11.71,2.91,-25,1
1653013557,2022-05-20 04:25,54.82,1009.37,1027.44,150,11.68,2.91,-26,1
1653013857,2022-05-20 04:30,54.84,1009.29,1027.36,150,11.64,2.87,-26,1
1653014157,2022-05-20 04:35,54.80,1009.30,1027.38,150,11.65,2.87,-26,1
1653014458,2022-05-20 04:40,55.01,1009.28,1027.36,150,11.68,2.95,-26,1
1653014758,2022-05-20 04:45,55.00,1009.25,1027.32,150,11.72,2.99,-27,1
1653015058,2022-05-20 04:50,55.07,1009.16,1027.24,150,11.77,3.05,-26,1
1653015358,2022-05-20 04:55,55.05,1009.11,1027.18,150,11.82,3.09,-26,1
1653015658,2022-05-20 05:00,55.36,1009.12,1027.19,150,11.89,3.24,-26,1
1653015958,2022-05-20 05:05,55.02,1009.05,1027.12,150,11.95,3.21,-27,1
1653016258,2022-05-20 05:10,54.95,1008.96,1027.04,150,12.00,3.24,-26,1
1653016558,2022-05-20 05:15,54.92,1008.84,1026.91,150,12.06,3.28,-26,1
1653016858,2022-05-20 05:20,55.10,1008.77,1026.84,150,12.07,3.34,-26,1
1653017158,2022-05-20 05:25,55.12,1008.53,1026.61,150,12.11,3.38,-26,1
1653017458,2022-05-20 05:30,55.20,1008.87,1026.95,150,12.15,3.44,-26,1
1653017758,2022-05-20 05:35,55.28,1008.90,1026.97,150,12.21,3.52,-26,1
1653018058,2022-05-20 05:40,55.45,1008.84,1026.91,150,12.27,3.62,-27,1
1653018359,2022-05-20 05:45,55.45,1008.77,1026.85,150,12.34,3.68,-26,1
1653018659,2022-05-20 05:50,55.06,1008.81,1026.88,150,12.44,3.67,-26,1
1653018959,2022-05-20 05:55,55.33,1008.77,1026.85,150,12.53,3.83,-26,1
1653019259,2022-05-20 06:00,54.97,1008.83,1026.90,150,12.59,3.79,-27,1
1653019559,2022-05-20 06:05,55.24,1008.88,1026.95,150,12.69,3.95,-26,1
1653019859,2022-05-20 06:10,55.36,1008.91,1026.98,150,12.79,4.08,-26,1
1653020159,2022-05-20 06:15,55.48,1008.92,1026.99,150,12.91,4.22,-26,1
1653020459,2022-05-20 06:20,55.39,1008.77,1026.84,150,13.06,4.34,-26,1
1653020759,2022-05-20 06:25,55.49,1008.62,1026.69,150,13.27,4.56,-27,1
1653021059,2022-05-20 06:30,56.26,1008.54,1026.61,150,13.55,5.02,-26,1
1653021359,2022-05-20 06:35,55.19,1008.59,1026.66,150,13.82,5.00,-26,1
1653021659,2022-05-20 06:40,54.89,1008.60,1026.67,150,13.83,4.93,-26,1
1653021959,2022-05-20 06:45,55.51,1008.63,1026.70,150,14.16,5.40,-25,1
1653022260,2022-05-20 06:51,55.12,1008.56,1026.63,150,14.27,5.40,-26,1
1653022560,2022-05-20 06:56,55.44,1008.60,1026.67,150,14.39,5.59,-26,1
1653022860,2022-05-20 07:01,55.67,1008.58,1026.65,150,14.49,5.75,-26,1
1653023160,2022-05-20 07:06,55.81,1008.56,1026.63,150,14.59,5.88,-27,1
1653023460,2022-05-20 07:11,56.23,1008.64,1026.72,150,14.73,6.11,-26,1
1653023760,2022-05-20 07:16,55.22,1008.61,1026.68,150,14.81,5.93,-26,1
1653024060,2022-05-20 07:21,55.07,1008.64,1026.71,150,14.88,5.95,-26,1
1653024360,2022-05-20 07:26,54.64,1008.67,1026.74,150,14.95,5.90,-26,1
1653024660,2022-05-20 07:31,55.21,1008.66,1026.73,150,15.07,6.17,-27,1
1653024960,2022-05-20 07:36,54.74,1008.60,1026.67,150,15.28,6.24,-26,1
1653025260,2022-05-20 07:41,54.51,1008.49,1026.56,150,15.58,6.46,-27,1
1653025560,2022-05-20 07:46,56.17,1008.52,1026.59,150,15.87,7.17,-25,1
1653025860,2022-05-20 07:51,53.26,1008.45,1026.53,150,16.02,6.53,-27,1
1653026160,2022-05-20 07:56,53.26,1008.48,1026.55,150,16.24,6.73,-26,1
1653026461,2022-05-20 08:01,53.31,1008.51,1026.58,150,16.57,7.05,-27,1
1653026761,2022-05-20 08:06,52.27,1008.49,1026.57,150,16.91,7.08,-26,1
1653027061,2022-05-20 08:11,52.17,1008.35,1026.42,150,17.21,7.33,-26,1
1653027361,2022-05-20 08:16,51.30,1008.37,1026.44,150,17.46,7.32,-27,1
1653027661,2022-05-20 08:21,51.11,1008.29,1026.36,150,17.64,7.43,-27,1
1653027961,2022-05-20 08:26,51.60,1008.23,1026.30,150,17.77,7.69,-27,1
1653028261,2022-05-20 08:31,50.66,1008.26,1026.34,150,17.91,7.55,-27,1
1653028561,2022-05-20 08:36,50.24,1008.22,1026.30,150,18.05,7.56,-26,1
1653028861,2022-05-20 08:41,49.50,1008.16,1026.23,150,18.19,7.47,-27,1
1653029161,2022-05-20 08:46,51.37,1008.22,1026.29,150,18.31,8.12,-26,1
1653029461,2022-05-20 08:51,49.86,1008.30,1026.37,150,18.48,7.84,-27,1
1653029761,2022-05-20 08:56,49.41,1008.34,1026.42,150,18.63,7.85,-27,1
1653030061,2022-05-20 09:01,50.11,1008.30,1026.38,150,18.79,8.20,-27,1
1653030362,2022-05-20 09:06,48.89,1008.28,1026.35,150,18.94,7.97,-26,1
1653030662,2022-05-20 09:11,48.71,1008.28,1026.35,150,19.04,8.01,-26,1
1653030962,2022-05-20 09:16,49.47,1008.32,1026.39,150,19.09,8.28,-27,1
1653031262,2022-05-20 09:21,48.92,1008.22,1026.29,150,19.15,8.18,-26,1
1653031562,2022-05-20 09:26,48.14,1008.25,1026.32,150,19.17,7.96,-26,1
1653031862,2022-05-20 09:31,49.20,1008.26,1026.33,150,19.15,8.26,-26,1
1653032162,2022-05-20 09:36,49.67,1008.25,1026.32,150,19.14,8.39,-26,1
1653032462,2022-05-20 09:41,49.25,1008.23,1026.30,150,19.13,8.26,-26,1
1653032762,2022-05-20 09:46,49.26,1008.22,1026.29,150,19.12,8.25,-27,1
1653033062,2022-05-20 09:51,49.36,1008.18,1026.25,150,19.13,8.29,-25,1
1653033362,2022-05-20 09:56,49.47,1008.14,1026.21,150,19.17,8.36,-27,1
1653033662,2022-05-20 10:01,49.22,1008.17,1026.25,150,19.29,8.39,-27,1
1653033962,2022-05-20 10:06,48.79,1008.02,1026.09,150,19.47,8.43,-26,1
1653034262,2022-05-20 10:11,50.66,1008.07,1026.14,150,19.68,9.18,-27,1
1653034562,2022-05-20 10:16,49.13,1008.04,1026.11,150,19.87,8.90,-27,1
1653034863,2022-05-20 10:21,49.15,1007.93,1026.00,150,20.05,9.07,-27,1
1653035163,2022-05-20 10:26,48.11,1007.84,1025.92,150,20.21,8.90,-27,1
1653035463,2022-05-20 10:31,47.65,1007.78,1025.85,150,20.36,8.90,-27,1
1653035763,2022-05-20 10:36,47.94,1007.80,1025.87,150,20.49,9.11,-26,1
1653036063,2022-05-20 10:41,48.11,1007.71,1025.78,150,20.67,9.32,-26,1
1653036363,2022-05-20 10:46,47.82,1007.57,1025.64,150,20.81,9.36,-27,1
1653036663,2022-05-20 10:51,47.62,1007.57,1025.65,150,21.03,9.50,-27,1
1653036963,2022-05-20 10:56,47.64,1007.62,1025.70,150,21.20,9.66,-27,1
1653037263,2022-05-20 11:01,47.07,1007.49,1025.57,150,21.41,9.67,-27,1
1653037563,2022-05-20 11:06,47.57,1007.56,1025.64,150,21.63,10.03,-27,1
1653037863,2022-05-20 11:11,46.61,1007.54,1025.61,150,21.92,9.99,-26,1
1653038164,2022-05-20 11:16,45.99,1007.46,1025.53,150,22.21,10.06,-27,1
1653038464,2022-05-20 11:21,46.92,1007.47,1025.54,150,22.52,10.64,-27,1
1653038764,2022-05-20 11:26,46.22,1007.41,1025.48,150,22.80,10.67,-27,1
1653039064,2022-05-20 11:31,45.35,1007.40,1025.48,150,23.10,10.66,-27,1
1653039364,2022-05-20 11:36,44.40,1007.40,1025.47,150,23.37,10.58,-26,1
1653039664,2022-05-20 11:41,45.80,1007.41,1025.49,150,23.38,11.06,-27,1
1653039964,2022-05-20 11:46,45.09,1007.27,1025.34,150,23.33,10.78,-27,1
1653040264,2022-05-20 11:51,45.23,1007.25,1025.32,150,23.22,10.73,-26,1
1653040564,2022-05-20 11:56,45.77,1007.19,1025.27,150,23.29,10.97,-26,1
1653040864,2022-05-20 12:01,45.58,1007.19,1025.27,150,23.45,11.05,-27,1
1653041164,2022-05-20 12:06,44.71,1007.14,1025.21,150,23.48,10.79,-26,1
1653041464,2022-05-20 12:11,46.09,1007.08,1025.15,150,23.51,11.27,-26,1
1653041765,2022-05-20 12:16,45.57,1007.01,1025.08,150,23.61,11.19,-27,1
1653042065,2022-05-20 12:21,45.80,1006.97,1025.04,150,23.72,11.37,-26,1
1653042365,2022-05-20 12:26,45.72,1006.97,1025.04,150,23.91,11.51,-26,1
1653042665,2022-05-20 12:31,45.75,1006.85,1024.93,150,24.11,11.71,-26,1
1653042965,2022-05-20 12:36,45.34,1006.72,1024.79,150,24.36,11.80,-26,1
1653043265,2022-05-20 12:41,45.96,1006.73,1024.80,150,24.67,12.28,-27,1
1653043565,2022-05-20 12:46,45.40,1006.73,1024.80,150,24.94,12.34,-26,1
1653043865,2022-05-20 12:51,43.73,1006.74,1024.81,150,25.04,11.87,-27,1
1653044165,2022-05-20 12:56,43.86,1006.58,1024.65,150,24.82,11.71,-26,1
1653044465,2022-05-20 13:01,44.68,1006.57,1024.64,150,24.77,11.95,-27,1
1653044765,2022-05-20 13:06,44.80,1006.47,1024.54,150,24.89,12.10,-27,1
1653045065,2022-05-20 13:11,43.84,1006.49,1024.56,150,25.02,11.88,-27,1
1653045366,2022-05-20 13:16,44.24,1006.56,1024.63,150,25.18,12.17,-27,1
1653045666,2022-05-20 13:21,43.29,1006.49,1024.56,150,25.39,12.03,-27,1
1653045966,2022-05-20 13:26,43.62,1006.48,1024.55,150,25.49,12.23,-27,1
1653046266,2022-05-20 13:31,43.37,1006.50,1024.57,150,25.66,12.30,-27,1
1653046566,2022-05-20 13:36,43.64,1006.61,1024.68,150,25.79,12.51,-27,1
1653046866,2022-05-20 13:41,42.73,1006.45,1024.52,150,25.92,12.31,-27,1
1653047166,2022-05-20 13:46,42.14,1006.40,1024.47,150,25.84,12.02,-27,1
1653047466,2022-05-20 13:51,42.22,1006.42,1024.49,150,25.73,11.95,-27,1
1653047766,2022-05-20 13:56,42.35,1006.40,1024.47,150,25.74,12.01,-27,1
1653048066,2022-05-20 14:01,41.26,1006.33,1024.40,150,25.76,11.63,-27,1
1653048367,2022-05-20 14:06,42.10,1006.33,1024.40,150,25.83,12.00,-27,1
1653048667,2022-05-20 14:11,41.12,1006.25,1024.32,150,25.93,11.73,-27,1
1653048967,2022-05-20 14:16,40.08,1006.28,1024.35,150,26.03,11.44,-27,1
1653049267,2022-05-20 14:21,41.35,1006.32,1024.39,150,26.05,11.93,-27,1
1653049567,2022-05-20 14:26,41.25,1006.35,1024.43,150,26.13,11.96,-27,1
1653049867,2022-05-20 14:31,41.00,1006.30,1024.38,150,26.21,11.94,-27,1
1653050167,2022-05-20 14:36,41.33,1006.28,1024.35,150,26.12,11.98,-28,1
1653050467,2022-05-20 14:41,39.75,1006.38,1024.45,150,26.30,11.55,-27,1
1653050767,2022-05-20 14:46,39.70,1006.24,1024.31,150,26.33,11.56,-28,1
1653051067,2022-05-20 14:51,41.24,1006.24,1024.31,150,26.36,12.16,-26,1
1653051367,2022-05-20 14:56,39.75,1006.26,1024.33,150,26.38,11.62,-27,1
1653051667,2022-05-20 15:01,39.05,1006.20,1024.27,150,26.30,11.28,-27,1
1653051967,2022-05-20 15:06,40.96,1006.23,1024.30,150,26.15,11.87,-28,1
1653052268,2022-05-20 15:11,40.70,1006.23,1024.30,150,25.92,11.57,-26,1
1653052568,2022-05-20 15:16,41.17,1006.26,1024.34,150,25.92,11.74,-27,1
1653052868,2022-05-20 15:21,40.48,1006.24,1024.31,150,25.96,11.52,-26,1
1653053168,2022-05-20 15:26,41.49,1006.22,1024.29,150,25.90,11.84,-27,1
1653053468,2022-05-20 15:31,41.21,1006.20,1024.27,150,25.78,11.63,-27,1
1653053768,2022-05-20 15:36,41.08,1006.23,1024.31,150,25.79,11.59,-24,1
1653054068,2022-05-20 15:41,41.08,1006.16,1024.24,150,25.62,11.44,-26,1
1653054368,2022-05-20 15:46,41.64,1006.23,1024.30,150,25.52,11.56,-27,1
1653054668,2022-05-20 15:51,41.44,1006.17,1024.25,150,25.50,11.46,-26,1
1653054968,2022-05-20 15:56,41.18,1006.06,1024.13,150,25.58,11.44,-27,1
1653055268,2022-05-20 16:01,40.03,1006.09,1024.16,150,25.64,11.07,-27,1
1653055569,2022-05-20 16:06,40.68,1006.09,1024.17,150,25.66,11.33,-27,1
1653055869,2022-05-20 16:11,40.46,1006.06,1024.13,150,25.50,11.10,-27,1
1653056169,2022-05-20 16:16,39.96,1006.04,1024.11,150,25.36,10.79,-24,1
1653056469,2022-05-20 16:21,37.91,1005.95,1024.03,150,25.32,9.96,-26,1
1653056769,2022-05-20 16:26,39.31,1005.88,1023.95,150,25.31,10.50,-26,1
1653057069,2022-05-20 16:31,39.57,1005.67,1023.75,150,25.34,10.63,-27,1
1653057369,2022-05-20 16:36,40.23,1005.82,1023.89,150,25.35,10.88,-27,1
1653057669,2022-05-20 16:41,40.51,1005.73,1023.80,150,25.35,10.99,-26,1
1653057969,2022-05-20 16:46,39.52,1005.83,1023.91,150,25.36,10.63,-27,1
1653058269,2022-05-20 16:51,39.08,1005.73,1023.81,150,25.36,10.46,-26,1
1653058569,2022-05-20 16:56,39.50,1005.75,1023.82,150,25.34,10.60,-27,1
1653058870,2022-05-20 17:01,39.18,1005.68,1023.76,150,25.30,10.44,-27,1
1653059170,2022-05-20 17:06,40.33,1005.59,1023.66,150,25.28,10.86,-26,1
1653059470,2022-05-20 17:11,40.36,1005.65,1023.72,150,25.25,10.84,-26,1
1653059770,2022-05-20 17:16,40.93,1005.67,1023.75,150,25.22,11.03,-26,1
1653060070,2022-05-20 17:21,40.45,1005.73,1023.80,150,25.18,10.81,-26,1
1653060370,2022-05-20 17:26,39.73,1005.69,1023.77,150,25.15,10.52,-27,1
1653060670,2022-05-20 17:31,40.59,1005.72,1023.79,150,25.11,10.80,-27,1
1653060970,2022-05-20 17:36,40.55,1005.62,1023.69,150,25.07,10.75,-27,1
1653061270,2022-05-20 17:41,40.63,1005.59,1023.66,150,25.09,10.80,-25,1
1653061570,2022-05-20 17:46,40.18,1005.57,1023.65,150,25.12,10.66,-26,1
1653061871,2022-05-20 17:51,39.48,1005.52,1023.59,150,25.07,10.35,-26,1
1653062171,2022-05-20 17:56,39.97,1005.55,1023.62,150,25.03,10.50,-24,1
1653062471,2022-05-20 18:01,40.31,1005.50,1023.58,150,24.98,10.58,-26,1
1653062771,2022-05-20 18:06,39.54,1005.49,1023.56,150,24.92,10.24,-25,1
1653063071,2022-05-20 18:11,39.49,1005.49,1023.56,150,24.84,10.15,-25,1
1653063371,2022-05-20 18:16,39.43,1005.42,1023.49,150,24.71,10.01,-27,1
1653063671,2022-05-20 18:21,39.27,1005.44,1023.51,150,24.58,9.83,-26,1
1653063971,2022-05-20 18:26,39.96,1005.44,1023.51,150,24.49,10.01,-33,1
1653064271,2022-05-20 18:31,40.61,1005.37,1023.44,150,24.42,10.19,-27,1
1653064571,2022-05-20 18:36,40.71,1005.36,1023.44,150,24.35,10.17,-26,1
1653064871,2022-05-20 18:41,41.13,1005.31,1023.39,150,24.35,10.32,-26,1
1653065171,2022-05-20 18:46,41.34,1005.24,1023.31,150,24.28,10.33,-26,1
1653065471,2022-05-20 18:51,41.70,1005.30,1023.37,150,24.16,10.36,-26,1
1653065772,2022-05-20 18:56,42.10,1005.28,1023.35,150,24.02,10.37,-26,1
1653066072,2022-05-20 19:01,42.21,1005.22,1023.29,150,23.86,10.27,-26,1
1653066372,2022-05-20 19:06,42.50,1005.20,1023.27,150,23.73,10.25,-26,1
1653066672,2022-05-20 19:11,42.84,1005.17,1023.24,150,23.58,10.24,-26,1
1653066972,2022-05-20 19:16,42.91,1005.09,1023.17,150,23.44,10.14,-26,1
1653067272,2022-05-20 19:21,43.05,1005.03,1023.10,150,23.28,10.04,-26,1
1653067572,2022-05-20 19:26,43.61,1005.03,1023.10,150,23.14,10.11,-27,1
1653067872,2022-05-20 19:31,44.47,1005.03,1023.10,150,23.00,10.27,-26,1
1653068172,2022-05-20 19:36,44.03,1005.03,1023.11,150,22.86,10.00,-26,1
1653068472,2022-05-20 19:41,44.66,1005.03,1023.11,150,22.72,10.08,-26,1
1653068772,2022-05-20 19:46,45.04,1004.99,1023.07,150,22.58,10.08,-25,1
1653069073,2022-05-20 19:51,44.67,1004.91,1022.98,150,22.42,9.81,-26,1
1653069373,2022-05-20 19:56,44.80,1004.91,1022.98,150,22.28,9.73,-25,1
1653069673,2022-05-20 20:01,44.80,1004.93,1023.00,150,22.12,9.58,-26,1
1653069973,2022-05-20 20:06,44.78,1004.87,1022.94,150,21.96,9.43,-25,1
1653070273,2022-05-20 20:11,44.92,1004.87,1022.94,150,21.81,9.34,-26,1
1653070573,2022-05-20 20:16,45.06,1004.89,1022.97,150,21.62,9.22,-26,1
1653070873,2022-05-20 20:21,45.77,1004.77,1022.84,150,21.46,9.30,-27,1
1653071173,2022-05-20 20:26,46.08,1004.78,1022.85,150,21.27,9.23,-26,1
1653071473,2022-05-20 20:31,46.31,1004.72,1022.79,150,21.10,9.15,-26,1
1653071773,2022-05-20 20:36,46.59,1004.65,1022.72,150,20.92,9.08,-27,1
1653072073,2022-05-20 20:41,46.89,1004.68,1022.75,150,20.73,9.00,-26,1
1653072373,2022-05-20 20:46,47.13,1004.70,1022.77,150,20.59,8.94,-27,1
1653072674,2022-05-20 20:51,47.68,1004.65,1022.72,150,20.42,8.96,-26,1
1653072974,2022-05-20 20:56,48.13,1004.65,1022.72,150,20.30,8.99,-26,1
1653073274,2022-05-20 21:01,48.29,1004.59,1022.67,150,20.16,8.91,-26,1
1653073574,2022-05-20 21:06,49.05,1004.58,1022.65,150,20.05,9.04,-27,1
1653073874,2022-05-20 21:11,48.81,1004.53,1022.60,150,19.93,8.86,-26,1
1653074174,2022-05-20 21:16,49.08,1004.45,1022.52,150,19.82,8.84,-25,1
1653074474,2022-05-20 21:21,49.07,1004.37,1022.44,150,19.69,8.72,-26,1
1653074774,2022-05-20 21:26,49.34,1004.31,1022.39,150,19.64,8.75,-26,1
1653075074,2022-05-20 21:31,49.51,1004.24,1022.31,150,19.53,8.70,-25,1
1653075374,2022-05-20 21:36,49.63,1003.96,1022.04,150,19.37,8.59,-27,1
1653075674,2022-05-20 21:41,49.90,1003.92,1022.00,150,19.23,8.54,-26,1
1653075974,2022-05-20 21:46,49.90,1003.81,1021.88,150,19.12,8.44,-26,1
1653076275,2022-05-20 21:51,50.03,1003.71,1021.79,150,19.00,8.37,-27,1
1653076575,2022-05-20 21:56,50.38,1003.66,1021.73,150,18.91,8.39,-26,1
1653076875,2022-05-20 22:01,50.79,1003.50,1021.58,150,18.79,8.40,-26,1
1653077175,2022-05-20 22:06,50.87,1003.39,1021.46,150,18.66,8.30,-26,1
1653077475,2022-05-20 22:11,51.07,1003.35,1021.42,150,18.54,8.25,-25,1
1653077775,2022-05-20 22:16,51.12,1003.22,1021.29,150,18.41,8.14,-26,1
1653078075,2022-05-20 22:21,51.32,1003.16,1021.23,150,18.28,8.08,-27,1
1653078375,2022-05-20 22:26,51.45,1003.11,1021.18,150,18.16,8.01,-25,1
1653078675,2022-05-20 22:31,52.14,1003.12,1021.20,150,18.05,8.10,-26,1
1653078975,2022-05-20 22:36,52.43,1003.05,1021.12,150,17.91,8.05,-25,1
1653079275,2022-05-20 22:41,52.48,1002.93,1021.00,150,17.79,7.95,-26,1
1653079575,2022-05-20 22:46,53.07,1002.91,1020.98,150,17.71,8.05,-26,1
1653079876,2022-05-20 22:51,52.76,1002.85,1020.93,150,17.60,7.86,-26,1
1653080176,2022-05-20 22:56,53.36,1002.60,1020.67,150,17.52,7.95,-26,1
1653080476,2022-05-20 23:01,53.92,1002.64,1020.71,150,17.38,7.97,-25,1
1653080776,2022-05-20 23:06,53.90,1002.74,1020.81,150,17.26,7.85,-25,1
1653081076,2022-05-20 23:11,54.40,1002.78,1020.85,150,17.18,7.92,-26,1
1653081376,2022-05-20 23:16,54.51,1002.85,1020.92,150,17.12,7.89,-26,1
1653081676,2022-05-20 23:21,54.74,1002.91,1020.98,150,17.05,7.89,-26,1
1653081976,2022-05-20 23:26,54.77,1002.82,1020.89,150,17.03,7.88,-26,1
1653082276,2022-05-20 23:31,55.05,1002.69,1020.76,150,16.99,7.92,-26,1
1653082576,2022-05-20 23:36,54.93,1002.66,1020.73,150,16.95,7.84,-25,1
1653082876,2022-05-20 23:41,55.09,1002.72,1020.79,150,16.85,7.79,-25,1
1653083177,2022-05-20 23:46,55.52,1002.73,1020.80,150,16.71,7.78,-25,1
1653083477,2022-05-20 23:51,55.56,1002.52,1020.59,150,16.60,7.69,-26,1
1653083777,2022-05-20 23:56,55.65,1002.60,1020.68,150,16.49,7.61,-26,1