1653084077,2022-05-21 00:01,55.71,1002.48,1020.55,150,16.41,7.55,-26,1
1653084377,2022-05-21 00:06,56.18,1002.42,1020.49,150,16.33,7.60,-25,1
1653084677,2022-05-21 00:11,56.67,1002.35,1020.42,150,16.25,7.65,-26,1
1653084977,2022-05-21 00:16,56.18,1002.24,1020.31,150,16.17,7.45,-25,1
1653085277,2022-05-21 00:21,56.83,1002.10,1020.17,150,16.14,7.59,-26,1
1653085577,2022-05-21 00:26,56.38,1001.97,1020.04,150,16.08,7.42,-25,1
1653085877,2022-05-21 00:31,57.05,1001.86,1019.93,150,16.07,7.58,-26,1
1653086177,2022-05-21 00:36,57.06,1001.70,1019.77,150,16.06,7.57,-26,1
1653086477,2022-05-21 00:41,57.15,1001.58,1019.65,150,16.05,7.59,-26,1
1653086778,2022-05-21 00:46,57.07,1001.49,1019.56,150,16.04,7.56,-25,1
1653087078,2022-05-21 00:51,57.17,1001.46,1019.53,150,16.03,7.57,-25,1
1653087378,2022-05-21 00:56,57.68,1001.37,1019.44,150,16.03,7.70,-26,1
1653087678,2022-05-21 01:01,57.72,1001.14,1019.22,150,16.04,7.72,-25,1
1653087978,2022-05-21 01:06,57.43,1001.07,1019.15,150,16.06,7.67,-26,1
1653088278,2022-05-21 01:11,58.13,1000.97,1019.04,150,16.10,7.88,-26,1
1653088578,2022-05-21 01:16,58.34,1000.81,1018.89,150,16.13,7.96,-25,1
1653088878,2022-05-21 01:21,57.78,1000.74,1018.81,150,16.06,7.76,-26,1
1653089178,2022-05-21 01:26,57.95,1000.70,1018.77,150,16.02,7.76,-26,1
1653089478,2022-05-21 01:31,58.10,1000.58,1018.65,150,16.13,7.90,-25,1
1653089778,2022-05-21 01:36,58.14,1000.57,1018.64,150,16.14,7.92,-27,1
1653090078,2022-05-21 01:41,58.62,1000.53,1018.60,150,16.16,8.06,-26,1
1653090379,2022-05-21 01:46,58.63,1000.38,1018.45,150,16.12,8.03,-25,1
1653090679,2022-05-21 01:51,58.45,1000.36,1018.43,150,16.22,8.08,-26,1
1653090979,2022-05-21 01:56,58.52,1000.26,1018.34,150,16.30,8.17,-26,1
1653091279,2022-05-21 02:01,58.65,1000.25,1018.33,150,16.37,8.27,-26,1
1653091579,2022-05-21 02:06,58.43,1000.13,1018.21,150,16.44,8.28,-26,1
1653091879,2022-05-21 02:11,58.76,1000.13,1018.21,150,16.43,8.35,-26,1
1653092179,2022-05-21 02:16,58.71,1000.09,1018.16,150,16.52,8.42,-26,1
1653092479,2022-05-21 02:21,59.34,1000.15,1018.23,150,16.53,8.59,-26,1
1653092779,2022-05-21 02:26,59.29,999.93,1018.01,150,16.43,8.48,-24,1
1653093079,2022-05-21 02:31,59.50,999.79,1017.86,150,16.54,8.64,-25,1
1653093379,2022-05-21 02:36,59.87,999.71,1017.78,150,16.52,8.71,-26,1
1653093679,2022-05-21 02:41,61.83,999.86,1017.93,150,16.50,9.17,-25,1
1653093979,2022-05-21 02:46,63.91,1000.47,1018.54,150,16.43,9.60,-26,1
1653094279,2022-05-21 02:51,65.08,1001.44,1019.51,150,16.32,9.76,-26,1
1653094580,2022-05-21 02:56,65.72,1001.26,1019.33,150,16.15,9.74,-26,1
1653094880,2022-05-21 03:01,64.85,1000.77,1018.85,150,16.03,9.43,-27,1
1653095180,2022-05-21 03:06,64.39,1000.77,1018.84,150,15.99,9.29,-26,1
1653095480,2022-05-21 03:11,64.63,1000.39,1018.47,150,15.99,9.34,-25,1
1653095780,2022-05-21 03:16,64.07,999.77,1017.84,150,16.02,9.24,-26,1
1653096080,2022-05-21 03:21,64.09,999.64,1017.72,150,16.03,9.26,-25,1
1653096380,2022-05-21 03:26,65.82,999.38,1017.45,150,16.03,9.65,-26,1
1653096680,2022-05-21 03:31,64.15,999.18,1017.25,150,16.03,9.27,-26,1
1653096980,2022-05-21 03:36,65.98,999.21,1017.28,150,16.03,9.69,-26,1
1653097280,2022-05-21 03:41,64.61,999.49,1017.56,150,16.07,9.42,-26,1
1653097580,2022-05-21 03:46,65.08,999.36,1017.43,150,16.08,9.53,-26,1
1653097880,2022-05-21 03:51,64.98,998.94,1017.02,150,16.08,9.51,-25,1
1653098180,2022-05-21 03:56,64.56,998.64,1016.72,150,16.08,9.41,-25,1
1653098481,2022-05-21 04:01,65.62,998.50,1016.57,150,16.10,9.68,-26,1
1653098781,2022-05-21 04:06,66.33,998.38,1016.46,150,16.11,9.84,-26,1
1653099081,2022-05-21 04:11,65.29,998.28,1016.36,150,16.14,9.64,-25,1
1653099381,2022-05-21 04:16,66.02,998.11,1016.19,150,16.19,9.85,-26,1
1653099681,2022-05-21 04:21,65.95,997.99,1016.06,150,16.20,9.84,-26,1
1653099981,2022-05-21 04:26,65.73,998.02,1016.09,150,16.23,9.82,-26,1
1653100281,2022-05-21 04:31,65.60,998.00,1016.07,150,16.23,9.79,-26,1
1653100581,2022-05-21 04:36,66.48,997.97,1016.04,150,16.25,10.01,-26,1
1653100881,2022-05-21 04:41,66.86,997.93,1016.00,150,16.26,10.11,-26,1
1653101181,2022-05-21 04:46,66.61,997.84,1015.92,150,16.27,10.06,-26,1
1653101481,2022-05-21 04:51,66.11,997.86,1015.93,150,16.27,9.95,-26,1
1653101781,2022-05-21 04:56,66.85,997.99,1016.06,150,16.25,10.10,-26,1
1653102081,2022-05-21 05:01,66.60,997.98,1016.05,150,16.22,10.01,-26,1
1653102382,2022-05-21 05:06,66.31,997.94,1016.02,150,16.21,9.94,-26,1
1653102682,2022-05-21 05:11,66.92,997.95,1016.02,150,16.24,10.10,-26,1
1653102982,2022-05-21 05:16,66.91,997.92,1015.99,150,16.25,10.11,-26,1
1653103282,2022-05-21 05:21,67.71,997.83,1015.90,150,16.20,10.24,-26,1
1653103582,2022-05-21 05:26,67.19,997.77,1015.84,150,16.20,10.12,-26,1
1653103882,2022-05-21 05:31,67.79,997.73,1015.80,150,16.23,10.29,-26,1
1653104182,2022-05-21 05:36,68.71,997.62,1015.69,150,16.27,10.52,-26,1
1653104482,2022-05-21 05:41,68.52,997.71,1015.78,150,16.27,10.48,-26,1
1653104782,2022-05-21 05:46,68.83,997.90,1015.97,150,16.21,10.49,-27,1
1653105082,2022-05-21 05:51,68.39,997.96,1016.04,150,16.21,10.40,-26,1
1653105382,2022-05-21 05:56,68.07,997.90,1015.97,150,16.24,10.36,-25,1
1653105682,2022-05-21 06:01,69.91,997.96,1016.03,150,16.28,10.80,-25,1
1653105982,2022-05-21 06:06,68.34,997.90,1015.97,150,16.27,10.45,-25,1
1653106282,2022-05-21 06:11,68.25,997.67,1015.75,150,16.32,10.47,-25,1
1653106583,2022-05-21 06:16,70.18,997.71,1015.78,150,16.38,10.95,-26,1
1653106883,2022-05-21 06:21,68.74,997.77,1015.84,150,16.41,10.67,-25,1
1653107183,2022-05-21 06:26,68.96,997.86,1015.93,150,16.39,10.70,-25,1
1653107483,2022-05-21 06:31,70.74,997.94,1016.01,150,16.40,11.09,-26,1
1653107783,2022-05-21 06:36,69.96,997.85,1015.92,150,16.39,10.91,-26,1
1653108083,2022-05-21 06:41,69.43,997.72,1015.80,150,16.23,10.64,-26,1
1653108383,2022-05-21 06:46,69.45,997.94,1016.01,150,16.38,10.79,-26,1
1653108683,2022-05-21 06:51,70.07,997.89,1015.96,150,16.39,10.93,-26,1
1653108983,2022-05-21 06:56,70.58,997.77,1015.85,150,16.42,11.07,-26,1
1653109283,2022-05-21 07:01,71.71,997.70,1015.78,150,16.46,11.35,-25,1
1653109583,2022-05-21 07:06,70.89,997.56,1015.64,150,16.53,11.24,-25,1
1653109883,2022-05-21 07:11,70.53,997.64,1015.71,150,16.61,11.24,-25,1
1653110184,2022-05-21 07:16,71.43,997.54,1015.61,150,16.63,11.45,-26,1
1653110484,2022-05-21 07:21,72.81,997.59,1015.66,150,16.63,11.74,-26,1
1653110784,2022-05-21 07:26,70.47,997.60,1015.67,150,16.59,11.21,-24,1
1653111084,2022-05-21 07:31,70.90,997.67,1015.75,150,16.56,11.28,-25,1
1653111384,2022-05-21 07:36,72.30,997.54,1015.61,150,16.56,11.57,-25,1
1653111684,2022-05-21 07:41,71.83,997.64,1015.71,150,16.57,11.48,-25,1
1653111984,2022-05-21 07:46,73.07,997.62,1015.69,150,16.58,11.75,-25,1
1653112284,2022-05-21 07:51,74.47,997.52,1015.60,150,16.59,12.05,-25,1
1653112584,2022-05-21 07:56,73.67,997.44,1015.51,150,16.61,11.90,-26,1
1653112884,2022-05-21 08:01,72.79,997.48,1015.56,150,16.66,11.77,-26,1
1653113184,2022-05-21 08:06,72.71,997.46,1015.53,150,16.72,11.81,-25,1
1653113484,2022-05-21 08:11,74.50,997.51,1015.58,150,16.77,12.23,-26,1
1653113784,2022-05-21 08:16,76.56,997.52,1015.59,150,16.77,12.64,-26,1
1653114085,2022-05-21 08:21,76.40,997.56,1015.63,150,16.79,12.63,-26,1
1653114385,2022-05-21 08:26,76.33,997.64,1015.71,150,16.83,12.66,-26,1
1653114685,2022-05-21 08:31,75.13,997.64,1015.72,150,16.92,12.50,-26,1
1653114985,2022-05-21 08:36,77.14,997.69,1015.76,150,17.10,13.08,-26,1
1653115285,2022-05-21 08:41,76.34,997.58,1015.65,150,17.32,13.13,-26,1
1653115585,2022-05-21 08:46,78.16,997.75,1015.82,150,17.39,13.56,-26,1
1653115885,2022-05-21 08:51,76.26,997.83,1015.90,150,17.42,13.21,-26,1
1653116185,2022-05-21 08:56,76.07,998.17,1016.24,150,17.47,13.22,-26,1
1653116485,2022-05-21 09:01,71.63,998.16,1016.23,150,17.45,12.29,-25,1
1653116785,2022-05-21 09:06,71.69,998.27,1016.34,150,17.33,12.18,-25,1
1653117085,2022-05-21 09:11,71.25,998.39,1016.46,150,17.30,12.06,-25,1
1653117385,2022-05-21 09:16,70.50,998.37,1016.44,150,17.37,11.97,-26,1
1653117685,2022-05-21 09:21,69.81,998.46,1016.53,150,17.30,11.75,-25,1
1653117986,2022-05-21 09:26,69.82,998.32,1016.39,150,17.16,11.62,-25,1
1653118286,2022-05-21 09:31,68.39,998.89,1016.96,150,17.00,11.15,-25,1
1653118586,2022-05-21 09:36,68.76,998.92,1016.99,150,16.84,11.08,-26,1
1653118886,2022-05-21 09:41,68.25,998.92,1017.00,150,16.72,10.86,-25,1
1653119186,2022-05-21 09:46,67.86,999.02,1017.09,150,16.67,10.72,-25,1
1653119486,2022-05-21 09:51,68.34,999.06,1017.14,150,16.52,10.68,-26,1
1653119786,2022-05-21 09:56,68.26,999.10,1017.17,150,16.45,10.60,-25,1
1653120086,2022-05-21 10:01,68.83,999.19,1017.26,150,16.33,10.61,-26,1
1653120386,2022-05-21 10:06,67.31,999.34,1017.42,150,16.27,10.22,-26,1
1653120686,2022-05-21 10:11,67.99,999.34,1017.42,150,16.28,10.38,-25,1
1653120987,2022-05-21 10:16,66.83,999.42,1017.50,150,16.41,10.24,-25,1
1653121287,2022-05-21 10:21,66.91,999.58,1017.65,150,16.43,10.28,-25,1
1653121587,2022-05-21 10:26,65.24,999.65,1017.73,150,16.38,9.85,-26,1
1653121887,2022-05-21 10:31,62.71,999.91,1017.98,150,16.43,9.31,-26,1
1653122187,2022-05-21 10:36,61.93,999.82,1017.89,150,16.43,9.13,-26,1
1653122487,2022-05-21 10:41,60.33,1000.09,1018.16,150,16.38,8.69,-26,1
1653122787,2022-05-21 10:46,59.44,999.74,1017.81,150,16.39,8.48,-25,1
1653123087,2022-05-21 10:51,60.54,999.89,1017.96,150,16.43,8.79,-26,1
1653123387,2022-05-21 10:56,60.91,1000.02,1018.09,150,16.46,8.91,-25,1
1653123687,2022-05-21 11:01,61.06,999.92,1017.99,150,16.59,9.07,-26,1
1653123987,2022-05-21 11:06,60.49,1000.03,1018.11,150,16.60,8.94,-26,1
1653124287,2022-05-21 11:11,60.52,999.95,1018.02,150,16.62,8.97,-26,1
1653124588,2022-05-21 11:16,60.70,1000.03,1018.10,150,16.61,9.00,-27,1
1653124888,2022-05-21 11:21,58.93,1000.05,1018.13,150,16.56,8.52,-25,1
1653125188,2022-05-21 11:26,60.28,1000.16,1018.23,150,16.50,8.79,-25,1
1653125488,2022-05-21 11:31,60.01,1000.10,1018.17,150,16.60,8.82,-25,1
1653125788,2022-05-21 11:36,59.00,1000.23,1018.30,150,16.82,8.78,-25,1
1653126088,2022-05-21 11:41,58.50,1000.07,1018.14,150,17.06,8.88,-26,1
1653126388,2022-05-21 11:46,59.90,1000.25,1018.32,150,17.18,9.34,-26,1
1653126688,2022-05-21 11:51,59.60,1000.29,1018.37,150,17.08,9.17,-25,1
1653126988,2022-05-21 11:56,58.58,1000.23,1018.31,150,16.93,8.77,-25,1
1653127288,2022-05-21 12:01,59.70,1000.62,1018.69,150,16.75,8.89,-26,1
1653127588,2022-05-21 12:06,58.35,1000.61,1018.68,150,16.57,8.38,-26,1
1653127888,2022-05-21 12:11,60.36,1000.70,1018.77,150,16.52,8.83,-25,1
1653128189,2022-05-21 12:16,60.17,1000.74,1018.81,150,16.65,8.91,-26,1
1653128489,2022-05-21 12:21,59.82,1000.71,1018.78,150,16.85,9.01,-26,1
1653128789,2022-05-21 12:26,61.45,1000.69,1018.76,150,17.13,9.67,-26,1
1653129089,2022-05-21 12:31,58.70,1000.58,1018.66,150,17.46,9.30,-26,1
1653129389,2022-05-21 12:36,58.27,1000.70,1018.77,150,17.78,9.49,-26,1
1653129689,2022-05-21 12:41,56.77,1000.84,1018.91,150,17.87,9.19,-25,1
1653129989,2022-05-21 12:46,56.08,1000.93,1019.01,150,18.02,9.15,-25,1
1653130289,2022-05-21 12:51,55.69,1000.99,1019.06,150,17.83,8.87,-25,1
1653130589,2022-05-21 12:56,56.47,1001.15,1019.22,150,17.59,8.85,-25,1
1653130889,2022-05-21 13:01,57.43,1001.15,1019.23,150,17.44,8.96,-26,1
1653131189,2022-05-21 13:06,55.50,1001.11,1019.18,150,17.36,8.38,-26,1
1653131490,2022-05-21 13:11,56.82,1000.99,1019.06,150,17.21,8.58,-26,1
1653131790,2022-05-21 13:16,57.47,1001.21,1019.29,150,17.05,8.60,-25,1
1653132090,2022-05-21 13:21,56.34,1001.55,1019.62,150,16.82,8.10,-26,1
1653132390,2022-05-21 13:26,55.70,1001.64,1019.71,150,16.70,7.82,-26,1
1653132690,2022-05-21 13:31,57.09,1001.61,1019.68,150,16.60,8.09,-26,1
1653132990,2022-05-21 13:36,56.88,1001.62,1019.69,150,16.65,8.08,-25,1
1653133290,2022-05-21 13:41,56.69,1001.69,1019.76,150,16.85,8.22,-26,1
1653133590,2022-05-21 13:46,56.00,1001.49,1019.56,150,16.83,8.02,-26,1
1653133890,2022-05-21 13:51,56.30,1001.94,1020.02,150,16.81,8.08,-26,1
1653134190,2022-05-21 13:56,55.86,1001.72,1019.79,150,16.70,7.86,-26,1
1653134490,2022-05-21 14:01,57.08,1001.87,1019.94,150,16.85,8.32,-26,1
1653134790,2022-05-21 14:06,54.88,1001.94,1020.01,150,17.00,7.88,-26,1
1653135090,2022-05-21 14:11,53.14,1001.77,1019.84,150,16.95,7.36,-26,1
1653135391,2022-05-21 14:16,55.13,1002.00,1020.07,150,16.98,7.93,-26,1
1653135691,2022-05-21 14:21,56.11,1001.93,1020.00,150,17.03,8.23,-26,1
1653135991,2022-05-21 14:26,54.51,1002.26,1020.33,150,16.85,7.64,-25,1
1653136291,2022-05-21 14:31,55.55,1002.42,1020.49,150,16.63,7.71,-26,1
1653136591,2022-05-21 14:36,56.30,1002.34,1020.41,150,16.44,7.73,-27,1
1653136891,2022-05-21 14:41,55.97,1002.58,1020.65,150,16.31,7.52,-27,1
1653137191,2022-05-21 14:46,55.00,1002.52,1020.59,150,16.45,7.40,-27,1
1653137491,2022-05-21 14:51,55.88,1002.41,1020.49,150,16.70,7.86,-27,1
1653137791,2022-05-21 14:56,55.00,1002.45,1020.52,150,16.75,7.68,-27,1
1653138091,2022-05-21 15:01,55.33,1002.48,1020.56,150,16.56,7.59,-27,1
1653138391,2022-05-21 15:06,54.57,1002.52,1020.59,150,16.39,7.23,-27,1
1653138692,2022-05-21 15:11,56.62,1002.61,1020.68,150,16.48,7.85,-27,1
1653138992,2022-05-21 15:16,55.37,1002.49,1020.56,150,16.71,7.74,-27,1
1653139292,2022-05-21 15:21,54.68,1002.50,1020.58,150,16.84,7.68,-26,1
1653139592,2022-05-21 15:26,55.35,1002.57,1020.64,150,16.88,7.89,-26,1
1653139892,2022-05-21 15:31,54.15,1002.48,1020.55,150,16.85,7.54,-27,1
1653140192,2022-05-21 15:36,54.57,1002.54,1020.61,150,16.92,7.72,-27,1
1653140492,2022-05-21 15:41,54.02,1002.71,1020.78,150,17.09,7.73,-27,1
1653140792,2022-05-21 15:46,53.71,1002.68,1020.75,150,17.28,7.82,-26,1
1653141092,2022-05-21 15:51,51.99,1002.66,1020.74,150,17.33,7.39,-27,1
1653141392,2022-05-21 15:56,53.04,1002.71,1020.78,150,17.19,7.55,-27,1
1653141692,2022-05-21 16:01,53.62,1002.71,1020.79,150,17.18,7.70,-27,1
1653141992,2022-05-21 16:06,52.54,1002.67,1020.74,150,17.16,7.39,-26,1
1653142293,2022-05-21 16:11,51.57,1002.92,1020.99,150,17.16,7.11,-26,1
1653142593,2022-05-21 16:16,51.97,1002.89,1020.96,150,17.09,7.16,-26,1
1653142893,2022-05-21 16:21,52.07,1002.91,1020.98,150,16.94,7.05,-27,1
1653143193,2022-05-21 16:26,52.59,1002.86,1020.93,150,16.86,7.12,-27,1
1653143493,2022-05-21 16:31,52.77,1003.06,1021.14,150,16.88,7.19,-27,1
1653143793,2022-05-21 16:36,53.31,1003.00,1021.08,150,16.99,7.44,-27,1
1653144093,2022-05-21 16:41,52.12,1002.95,1021.02,150,17.07,7.19,-27,1
1653144393,2022-05-21 16:46,53.07,1002.94,1021.01,150,17.12,7.50,-25,1
1653144693,2022-05-21 16:51,52.14,1003.31,1021.38,150,17.01,7.14,-26,1
1653144993,2022-05-21 16:56,52.91,1003.13,1021.21,150,16.89,7.24,-27,1
1653145293,2022-05-21 17:01,53.94,1003.18,1021.25,150,16.95,7.58,-27,1
1653145594,2022-05-21 17:06,52.14,1003.05,1021.12,150,17.00,7.13,-26,1
1653145894,2022-05-21 17:11,53.17,1003.11,1021.18,150,17.03,7.44,-27,1
1653146194,2022-05-21 17:16,52.70,1003.11,1021.18,150,17.09,7.37,-26,1
1653146494,2022-05-21 17:21,53.13,1003.10,1021.17,150,17.03,7.43,-26,1
1653146794,2022-05-21 17:26,53.73,1002.99,1021.06,150,17.02,7.59,-27,1
1653147094,2022-05-21 17:31,53.94,1002.95,1021.02,150,17.05,7.67,-27,1
1653147394,2022-05-21 17:36,53.68,1003.06,1021.13,150,17.07,7.62,-26,1
1653147694,2022-05-21 17:41,54.00,1002.97,1021.04,150,16.97,7.61,-27,1
1653147994,2022-05-21 17:46,54.23,1002.99,1021.06,150,16.98,7.68,-27,1
1653148294,2022-05-21 17:51,54.86,1002.97,1021.05,150,17.11,7.98,-27,1
1653148594,2022-05-21 17:56,54.79,1002.85,1020.92,150,17.20,8.04,-27,1
1653148895,2022-05-21 18:01,54.32,1002.93,1021.00,150,17.29,8.00,-27,1
1653149195,2022-05-21 18:06,53.63,1002.81,1020.88,150,17.25,7.77,-26,1
1653149495,2022-05-21 18:11,54.24,1002.65,1020.72,150,17.05,7.75,-27,1
1653149795,2022-05-21 18:16,54.70,1002.78,1020.85,150,16.84,7.68,-26,1
1653150095,2022-05-21 18:21,55.27,1002.70,1020.77,150,16.72,7.72,-26,1
1653150395,2022-05-21 18:26,56.43,1002.70,1020.77,150,16.67,7.98,-27,1
1653150695,2022-05-21 18:31,55.89,1002.71,1020.78,150,16.59,7.76,-25,1
1653150995,2022-05-21 18:36,55.89,1002.56,1020.63,150,16.50,7.68,-26,1
1653151295,2022-05-21 18:41,56.37,1002.68,1020.76,150,16.46,7.77,-26,1
1653151595,2022-05-21 18:46,56.28,1002.53,1020.60,150,16.36,7.65,-26,1
1653151895,2022-05-21 18:51,56.35,1002.52,1020.59,150,16.29,7.60,-26,1
1653152195,2022-05-21 18:56,56.71,1002.47,1020.54,150,16.29,7.70,-26,1
1653152495,2022-05-21 19:01,57.03,1002.43,1020.50,150,16.25,7.74,-25,1
1653152796,2022-05-21 19:06,56.73,1002.30,1020.37,150,16.23,7.65,-25,1
1653153096,2022-05-21 19:11,56.84,1002.26,1020.33,150,16.14,7.59,-27,1
1653153396,2022-05-21 19:16,57.07,1002.28,1020.35,150,16.05,7.57,-26,1
1653153696,2022-05-21 19:21,58.69,1002.27,1020.34,150,15.95,7.88,-26,1
1653153996,2022-05-21 19:26,57.70,1002.24,1020.31,150,15.85,7.54,-26,1
1653154296,2022-05-21 19:31,57.88,1002.20,1020.27,150,15.83,7.57,-26,1
1653154596,2022-05-21 19:36,58.33,1002.13,1020.21,150,15.74,7.59,-26,1
1653154896,2022-05-21 19:41,58.32,1002.29,1020.36,150,15.68,7.54,-26,1
1653155196,2022-05-21 19:46,60.02,1002.76,1020.84,150,15.62,7.90,-26,1
1653155496,2022-05-21 19:51,72.30,1002.95,1021.02,150,15.03,10.10,-25,1
1653155796,2022-05-21 19:56,68.78,1002.85,1020.93,150,14.49,8.84,-25,1
1653156096,2022-05-21 20:01,69.41,1002.73,1020.80,150,14.15,8.65,-25,1
1653156397,2022-05-21 20:06,68.37,1002.70,1020.77,150,14.04,8.32,-25,1
1653156697,2022-05-21 20:11,69.07,1002.75,1020.82,150,13.98,8.41,-25,1
1653156997,2022-05-21 20:16,68.87,1002.85,1020.92,150,13.91,8.30,-25,1
1653157297,2022-05-21 20:21,69.33,1002.70,1020.77,150,13.90,8.39,-25,1
1653157597,2022-05-21 20:26,70.37,1002.80,1020.87,150,13.87,8.58,-24,1
1653157897,2022-05-21 20:31,69.25,1002.76,1020.83,150,13.82,8.30,-25,1
1653158197,2022-05-21 20:36,70.25,1002.69,1020.77,150,13.78,8.47,-24,1
1653158497,2022-05-21 20:41,72.39,1002.77,1020.85,150,13.73,8.86,-25,1
1653158797,2022-05-21 20:46,68.72,1002.70,1020.77,150,13.72,8.09,-26,1
1653159097,2022-05-21 20:51,70.57,1002.82,1020.90,150,13.73,8.49,-25,1
1653159397,2022-05-21 20:56,69.63,1002.73,1020.80,150,13.71,8.27,-26,1
1653159697,2022-05-21 21:01,69.27,1002.78,1020.85,150,13.70,8.19,-25,1
1653159997,2022-05-21 21:06,68.76,1002.36,1020.43,150,13.66,8.04,-25,1
1653160298,2022-05-21 21:11,68.85,1002.75,1020.82,150,13.65,8.05,-25,1
1653160598,2022-05-21 21:16,69.08,1002.73,1020.80,150,13.62,8.07,-25,1
1653160898,2022-05-21 21:21,68.77,1002.70,1020.77,150,13.60,7.98,-25,1
1653161198,2022-05-21 21:26,69.04,1002.65,1020.72,150,13.59,8.03,-26,1
1653161498,2022-05-21 21:31,68.83,1002.60,1020.67,150,13.56,7.96,-25,1
1653161798,2022-05-21 21:36,68.99,1002.58,1020.65,150,13.52,7.95,-26,1
1653162098,2022-05-21 21:41,68.71,1002.37,1020.45,150,13.52,7.89,-25,1
1653162398,2022-05-21 21:46,69.47,1002.35,1020.43,150,13.53,8.07,-26,1
1653162698,2022-05-21 21:51,69.25,1002.59,1020.66,150,13.49,7.98,-26,1
1653162998,2022-05-21 21:56,69.72,1002.68,1020.76,150,13.55,8.14,-25,1
1653163298,2022-05-21 22:01,72.01,1002.72,1020.79,150,13.56,8.62,-25,1
1653163598,2022-05-21 22:06,71.39,1002.77,1020.85,150,13.54,8.48,-25,1
1653163899,2022-05-21 22:11,72.52,1002.72,1020.79,150,13.46,8.63,-25,1
1653164199,2022-05-21 22:16,70.20,1002.65,1020.72,150,13.32,8.02,-27,1
1653164499,2022-05-21 22:21,72.44,1002.65,1020.72,150,13.17,8.34,-26,1
1653164799,2022-05-21 22:26,70.97,1002.53,1020.60,150,13.06,7.93,-25,1
1653165099,2022-05-21 22:31,71.29,1002.54,1020.61,150,12.95,7.89,-25,1
1653165399,2022-05-21 22:36,70.00,1002.14,1020.21,150,12.86,7.53,-25,1
1653165699,2022-05-21 22:41,69.94,1002.44,1020.51,150,12.77,7.44,-26,1
1653165999,2022-05-21 22:46,70.52,1002.46,1020.53,150,12.70,7.49,-25,1
1653166299,2022-05-21 22:51,71.31,1002.48,1020.55,150,12.65,7.60,-26,1
1653166599,2022-05-21 22:56,72.14,1002.48,1020.55,150,12.52,7.65,-25,1
1653166900,2022-05-21 23:01,70.48,1002.41,1020.48,150,12.35,7.15,-28,1
1653167200,2022-05-21 23:06,71.41,1002.41,1020.48,150,12.37,7.35,-25,1
1653167500,2022-05-21 23:11,71.90,1002.35,1020.42,150,12.28,7.37,-25,1
1653167800,2022-05-21 23:16,73.21,1002.38,1020.46,150,12.19,7.55,-25,1
1653168100,2022-05-21 23:21,72.67,1002.29,1020.37,150,12.15,7.40,-25,1
1653168400,2022-05-21 23:26,72.94,1002.42,1020.49,150,12.11,7.42,-25,1
1653168700,2022-05-21 23:31,73.49,1002.46,1020.53,150,12.08,7.50,-25,1
1653169000,2022-05-21 23:36,72.29,1002.51,1020.58,150,12.10,7.27,-25,1
1653169300,2022-05-21 23:41,73.01,1002.43,1020.50,150,12.18,7.50,-25,1
1653169600,2022-05-21 23:46,72.89,1002.42,1020.49,150,12.20,7.49,-25,1
1653169900,2022-05-21 23:51,73.28,1002.33,1020.40,150,12.20,7.57,-25,1
1653170200,2022-05-21 23:56,74.84,1002.39,1020.47,150,12.15,7.83,-25,1