1653170501,2022-05-22 00:01,76.16,1002.40,1020.47,150,12.08,8.02,-26,1
1653170801,2022-05-22 00:06,73.30,1002.38,1020.46,150,12.03,7.41,-25,1
1653171101,2022-05-22 00:11,75.20,1002.42,1020.49,150,11.99,7.75,-27,1
1653171401,2022-05-22 00:16,73.44,1002.38,1020.46,150,11.93,7.34,-25,1
1653171701,2022-05-22 00:21,72.91,1002.33,1020.40,150,11.92,7.23,-26,1
1653172001,2022-05-22 00:26,73.49,1002.28,1020.35,150,11.88,7.30,-26,1
1653172301,2022-05-22 00:31,73.17,1002.34,1020.41,150,11.85,7.21,-26,1
1653172601,2022-05-22 00:36,73.94,1002.40,1020.48,150,11.37,6.90,-26,1
1653172901,2022-05-22 00:41,74.02,1002.35,1020.42,150,11.87,7.40,-26,1
1653173201,2022-05-22 00:46,75.30,1002.27,1020.34,150,11.95,7.73,-26,1
1653173501,2022-05-22 00:51,76.45,1002.23,1020.30,150,12.04,8.04,-27,1
1653173801,2022-05-22 00:56,75.49,1002.22,1020.29,150,12.12,7.93,-25,1
1653174102,2022-05-22 01:01,77.07,1002.18,1020.25,150,12.21,8.32,-26,1
1653174402,2022-05-22 01:06,74.77,1002.17,1020.24,150,12.27,7.93,-26,1
1653174702,2022-05-22 01:11,74.87,1002.09,1020.16,150,12.33,8.01,-26,1
1653175002,2022-05-22 01:16,75.54,1002.11,1020.18,150,12.34,8.15,-26,1
1653175302,2022-05-22 01:21,74.79,1002.06,1020.14,150,12.40,8.06,-25,1
1653175602,2022-05-22 01:26,75.87,1002.05,1020.13,150,12.40,8.27,-26,1
1653175902,2022-05-22 01:31,76.15,1002.06,1020.13,150,12.42,8.35,-25,1
1653176202,2022-05-22 01:36,76.66,1001.98,1020.05,150,12.42,8.45,-25,1
1653176502,2022-05-22 01:41,76.87,1001.88,1019.95,150,12.35,8.42,-26,1
1653176802,2022-05-22 01:46,75.76,1001.93,1020.00,150,12.39,8.24,-26,1
1653177102,2022-05-22 01:51,75.27,1001.94,1020.01,150,12.38,8.14,-25,1
1653177402,2022-05-22 01:56,75.79,1002.02,1020.10,150,12.32,8.18,-26,1
1653177703,2022-05-22 02:01,77.32,1001.88,1019.95,150,12.24,8.40,-26,1
1653178003,2022-05-22 02:06,74.93,1001.97,1020.04,150,12.29,7.98,-26,1
1653178303,2022-05-22 02:11,74.54,1001.92,1020.00,150,12.27,7.89,-26,1
1653178603,2022-05-22 02:16,76.03,1001.93,1020.01,150,12.29,8.20,-25,1
1653178903,2022-05-22 02:21,74.59,1001.94,1020.02,150,12.27,7.90,-26,1
1653179203,2022-05-22 02:26,75.10,1001.98,1020.05,150,12.27,8.00,-26,1
1653179503,2022-05-22 02:31,77.26,1001.88,1019.95,150,12.24,8.39,-26,1
1653179803,2022-05-22 02:36,77.13,1002.00,1020.07,150,12.17,8.29,-26,1
1653180103,2022-05-22 02:41,76.59,1001.99,1020.07,150,12.13,8.15,-26,1
1653180403,2022-05-22 02:46,75.33,1001.99,1020.06,150,12.06,7.84,-26,1
1653180703,2022-05-22 02:51,76.16,1001.98,1020.05,150,12.09,8.03,-25,1
1653181003,2022-05-22 02:56,76.05,1001.95,1020.02,150,12.05,7.97,-25,1
1653181303,2022-05-22 03:01,75.54,1001.86,1019.93,150,11.98,7.80,-25,1
1653181604,2022-05-22 03:06,75.05,1001.92,1019.99,150,12.08,7.80,-25,1
1653181904,2022-05-22 03:11,75.18,1001.96,1020.03,150,12.07,7.82,-26,1
1653182204,2022-05-22 03:16,76.00,1002.03,1020.11,150,12.04,7.95,-26,1
1653182504,2022-05-22 03:21,75.19,1002.04,1020.12,150,12.04,7.79,-25,1
1653182804,2022-05-22 03:26,74.12,1002.02,1020.10,150,12.07,7.61,-26,1
1653183104,2022-05-22 03:31,75.52,1002.11,1020.18,150,12.05,7.87,-26,1
1653183404,2022-05-22 03:36,74.45,1002.13,1020.20,150,11.99,7.60,-26,1
1653183704,2022-05-22 03:41,75.03,1002.10,1020.17,150,11.98,7.70,-26,1
1653184004,2022-05-22 03:46,75.34,1002.13,1020.20,150,11.96,7.74,-26,1
1653184304,2022-05-22 03:51,75.85,1002.17,1020.24,150,11.95,7.83,-26,1
1653184604,2022-05-22 03:56,75.86,1002.15,1020.22,150,11.91,7.80,-26,1
1653184904,2022-05-22 04:01,75.71,1002.19,1020.27,150,11.89,7.75,-25,1
1653185204,2022-05-22 04:06,75.96,1002.32,1020.40,150,11.83,7.74,-26,1
1653185504,2022-05-22 04:11,74.43,1002.29,1020.36,150,11.80,7.41,-26,1
1653185804,2022-05-22 04:16,74.53,1002.21,1020.28,150,11.75,7.38,-26,1
1653186105,2022-05-22 04:21,75.30,1002.15,1020.22,150,11.74,7.52,-26,1
1653186405,2022-05-22 04:26,74.50,1002.24,1020.31,150,11.73,7.36,-26,1
1653186705,2022-05-22 04:31,74.57,1002.27,1020.34,150,11.76,7.40,-26,1
1653187005,2022-05-22 04:36,74.47,1002.22,1020.29,150,11.75,7.37,-26,1
1653187305,2022-05-22 04:41,75.50,1002.19,1020.27,150,11.73,7.55,-26,1
1653187605,2022-05-22 04:46,75.74,1002.19,1020.26,150,11.76,7.63,-26,1
1653187905,2022-05-22 04:51,74.01,1002.23,1020.31,150,11.78,7.31,-26,1
1653188205,2022-05-22 04:56,75.56,1002.41,1020.48,150,11.76,7.59,-26,1
1653188505,2022-05-22 05:01,75.05,1002.23,1020.30,150,11.71,7.45,-26,1
1653188805,2022-05-22 05:06,74.44,1002.32,1020.39,150,11.67,7.29,-26,1
1653189105,2022-05-22 05:11,73.99,1002.35,1020.42,150,11.70,7.23,-26,1
1653189405,2022-05-22 05:16,73.76,1002.34,1020.42,150,11.73,7.21,-26,1
1653189705,2022-05-22 05:21,74.54,1002.38,1020.45,150,11.71,7.35,-26,1
1653190006,2022-05-22 05:26,74.51,1002.37,1020.44,150,11.65,7.28,-26,1
1653190306,2022-05-22 05:31,74.94,1002.36,1020.43,150,11.63,7.35,-26,1
1653190606,2022-05-22 05:36,75.13,1002.40,1020.47,150,11.65,7.40,-26,1
1653190906,2022-05-22 05:41,74.89,1002.42,1020.50,150,11.61,7.32,-26,1
1653191206,2022-05-22 05:46,75.23,1002.38,1020.45,150,11.60,7.38,-25,1
1653191506,2022-05-22 05:51,74.66,1002.40,1020.47,150,11.60,7.26,-26,1
1653191806,2022-05-22 05:56,74.72,1002.35,1020.43,150,11.61,7.29,-27,1
1653192106,2022-05-22 06:01,75.69,1002.35,1020.42,150,11.62,7.48,-26,1
1653192406,2022-05-22 06:06,74.40,1002.38,1020.45,150,11.65,7.26,-26,1
1653192706,2022-05-22 06:11,73.90,1002.29,1020.37,150,11.66,7.17,-26,1
1653193006,2022-05-22 06:16,74.43,1002.37,1020.44,150,11.70,7.32,-26,1
1653193306,2022-05-22 06:21,74.35,1002.40,1020.48,150,11.75,7.35,-26,1
1653193606,2022-05-22 06:26,74.46,1002.43,1020.50,150,11.80,7.42,-26,1
1653193906,2022-05-22 06:31,74.67,1002.42,1020.49,150,11.80,7.46,-26,1
1653194207,2022-05-22 06:36,74.77,1002.42,1020.49,150,11.76,7.44,-26,1
1653194507,2022-05-22 06:41,74.72,1002.43,1020.50,150,11.75,7.42,-26,1
1653194807,2022-05-22 06:46,74.46,1002.34,1020.42,150,11.70,7.32,-26,1
1653195107,2022-05-22 06:51,74.80,1002.40,1020.48,150,11.69,7.38,-25,1
1653195407,2022-05-22 06:56,74.25,1002.39,1020.46,150,11.73,7.31,-25,1
1653195707,2022-05-22 07:01,74.10,1002.36,1020.43,150,11.81,7.36,-26,1
1653196007,2022-05-22 07:06,74.37,1002.41,1020.48,150,11.89,7.49,-26,1
1653196307,2022-05-22 07:11,74.76,1002.52,1020.59,150,11.98,7.65,-26,1
1653196607,2022-05-22 07:16,74.32,1002.41,1020.48,150,12.08,7.66,-25,1
1653196907,2022-05-22 07:21,73.86,1002.52,1020.59,150,12.13,7.62,-26,1
1653197207,2022-05-22 07:26,73.81,1002.46,1020.53,150,12.18,7.66,-26,1
1653197507,2022-05-22 07:31,73.35,1002.34,1020.41,150,12.25,7.63,-26,1
1653197807,2022-05-22 07:36,73.70,1002.33,1020.40,150,12.27,7.72,-27,1
1653198107,2022-05-22 07:41,73.57,1002.36,1020.44,150,12.37,7.79,-26,1
1653198408,2022-05-22 07:46,71.58,1002.30,1020.37,150,12.58,7.59,-26,1
1653198708,2022-05-22 07:51,71.61,1002.46,1020.53,150,12.61,7.63,-26,1
1653199008,2022-05-22 07:56,71.57,1002.46,1020.53,150,12.59,7.60,-26,1
1653199308,2022-05-22 08:01,71.84,1002.40,1020.47,150,12.77,7.83,-26,1
1653199608,2022-05-22 08:06,71.67,1002.41,1020.48,150,12.95,7.97,-26,1
1653199908,2022-05-22 08:11,71.06,1002.41,1020.48,150,13.00,7.89,-27,1
1653200208,2022-05-22 08:16,70.52,1002.48,1020.55,150,12.92,7.70,-26,1
1653200508,2022-05-22 08:21,70.17,1002.42,1020.49,150,13.02,7.72,-26,1
1653200808,2022-05-22 08:26,69.66,1002.41,1020.49,150,13.15,7.74,-26,1
1653201108,2022-05-22 08:31,68.38,1002.22,1020.29,150,13.04,7.36,-26,1
1653201408,2022-05-22 08:36,69.71,1002.49,1020.56,150,12.99,7.60,-26,1
1653201708,2022-05-22 08:41,67.95,1002.43,1020.50,150,13.03,7.26,-25,1
1653202008,2022-05-22 08:46,67.94,1002.43,1020.51,150,13.23,7.45,-26,1
1653202308,2022-05-22 08:51,68.90,1002.47,1020.54,150,13.52,7.93,-25,1
1653202609,2022-05-22 08:56,65.16,1002.32,1020.39,150,13.54,7.14,-25,1
1653202909,2022-05-22 09:01,64.40,1002.39,1020.46,150,13.42,6.85,-25,1
1653203209,2022-05-22 09:06,66.23,1002.30,1020.38,150,13.63,7.46,-25,1
1653203509,2022-05-22 09:11,65.30,1002.38,1020.45,150,13.86,7.47,-26,1
1653203809,2022-05-22 09:16,65.43,1002.48,1020.55,150,13.92,7.56,-26,1
1653204109,2022-05-22 09:21,65.29,1002.44,1020.51,150,13.85,7.46,-28,1
1653204409,2022-05-22 09:26,66.12,1002.46,1020.54,150,13.75,7.55,-25,1
1653204709,2022-05-22 09:31,66.51,1002.40,1020.47,150,13.81,7.69,-26,1
1653205009,2022-05-22 09:36,66.62,1002.39,1020.46,150,13.99,7.89,-25,1
1653205309,2022-05-22 09:41,65.77,1002.40,1020.48,150,14.11,7.82,-26,1
1653205609,2022-05-22 09:46,64.52,1002.46,1020.54,150,14.10,7.52,-26,1
1653205909,2022-05-22 09:51,65.90,1002.46,1020.53,150,14.01,7.75,-27,1
1653206210,2022-05-22 09:56,65.58,1002.42,1020.50,150,14.14,7.80,-26,1
1653206510,2022-05-22 10:01,64.35,1002.36,1020.44,150,14.16,7.54,-26,1
1653206810,2022-05-22 10:06,65.05,1002.45,1020.52,150,14.01,7.56,-26,1
1653207110,2022-05-22 10:11,64.63,1002.51,1020.58,150,13.90,7.36,-26,1
1653207410,2022-05-22 10:16,65.86,1002.50,1020.58,150,14.01,7.74,-27,1
1653207710,2022-05-22 10:21,64.70,1002.48,1020.55,150,14.35,7.80,-26,1
1653208010,2022-05-22 10:26,65.40,1002.43,1020.50,150,14.48,8.08,-26,1
1653208310,2022-05-22 10:31,63.82,1002.32,1020.39,150,14.86,8.09,-26,1
1653208610,2022-05-22 10:36,64.33,1002.35,1020.42,150,15.09,8.42,-26,1
1653208910,2022-05-22 10:41,59.33,1002.40,1020.47,150,14.91,7.06,-26,1
1653209210,2022-05-22 10:46,61.86,1002.49,1020.56,150,14.59,7.37,-26,1
1653209510,2022-05-22 10:51,62.39,1002.45,1020.52,150,14.57,7.48,-26,1
1653209810,2022-05-22 10:56,61.75,1002.31,1020.39,150,14.76,7.51,-26,1
1653210111,2022-05-22 11:01,62.23,1002.38,1020.45,150,14.75,7.61,-26,1
1653210411,2022-05-22 11:06,61.44,1002.40,1020.47,150,14.65,7.33,-26,1
1653210711,2022-05-22 11:11,62.41,1002.47,1020.54,150,14.49,7.41,-27,1
1653211011,2022-05-22 11:16,62.87,1002.36,1020.43,150,14.46,7.49,-26,1
1653211311,2022-05-22 11:21,62.67,1002.35,1020.42,150,14.42,7.40,-26,1
1653211611,2022-05-22 11:26,62.20,1002.39,1020.46,150,14.61,7.47,-27,1
1653211911,2022-05-22 11:31,61.28,1002.41,1020.48,150,14.91,7.54,-26,1
1653212211,2022-05-22 11:36,58.94,1002.46,1020.53,150,14.91,6.97,-26,1
1653212511,2022-05-22 11:41,60.57,1002.50,1020.58,150,14.69,7.16,-26,1
1653212811,2022-05-22 11:46,61.28,1002.48,1020.55,150,14.56,7.21,-26,1
1653213111,2022-05-22 11:51,61.90,1002.41,1020.48,150,14.56,7.35,-27,1
1653213411,2022-05-22 11:56,61.45,1002.34,1020.42,150,14.66,7.34,-27,1
1653213712,2022-05-22 12:01,58.90,1002.42,1020.49,150,14.70,6.76,-26,1
1653214012,2022-05-22 12:06,59.40,1002.50,1020.57,150,14.63,6.82,-26,1
1653214312,2022-05-22 12:11,59.84,1002.45,1020.52,150,14.65,6.94,-26,1
1653214612,2022-05-22 12:16,59.57,1002.49,1020.56,150,14.63,6.86,-26,1
1653214912,2022-05-22 12:21,57.71,1002.50,1020.57,150,14.74,6.50,-26,1
1653215212,2022-05-22 12:26,56.58,1002.41,1020.48,150,14.74,6.22,-27,1
1653215512,2022-05-22 12:31,58.51,1002.37,1020.45,150,14.67,6.64,-26,1
1653215812,2022-05-22 12:36,59.43,1002.51,1020.58,150,14.69,6.88,-26,1
1653216112,2022-05-22 12:41,57.33,1002.51,1020.58,150,14.83,6.49,-26,1
1653216412,2022-05-22 12:46,57.38,1002.43,1020.51,150,14.93,6.59,-26,1
1653216712,2022-05-22 12:51,58.44,1002.51,1020.59,150,14.98,6.91,-26,1
1653217012,2022-05-22 12:56,58.47,1002.56,1020.63,150,15.03,6.96,-26,1
1653217313,2022-05-22 13:01,58.69,1002.53,1020.61,150,15.13,7.11,-27,1
1653217613,2022-05-22 13:06,57.53,1002.53,1020.60,150,15.30,6.98,-27,1
1653217913,2022-05-22 13:11,53.69,1002.46,1020.53,150,15.44,6.11,-26,1
1653218213,2022-05-22 13:16,54.26,1002.46,1020.54,150,15.60,6.41,-27,1
1653218513,2022-05-22 13:21,54.24,1002.43,1020.50,150,15.75,6.54,-26,1
1653218813,2022-05-22 13:26,56.05,1002.48,1020.55,150,15.74,7.01,-27,1
1653219113,2022-05-22 13:31,52.97,1002.51,1020.58,150,15.65,6.11,-26,1
1653219413,2022-05-22 13:36,51.89,1002.49,1020.56,150,15.50,5.67,-26,1
1653219713,2022-05-22 13:41,55.39,1002.62,1020.69,150,15.46,6.58,-26,1
1653220013,2022-05-22 13:46,53.99,1002.65,1020.72,150,15.59,6.33,-26,1
1653220313,2022-05-22 13:51,52.59,1002.68,1020.75,150,15.59,5.95,-26,1
1653220613,2022-05-22 13:56,52.36,1002.68,1020.75,150,15.47,5.77,-26,1
1653220914,2022-05-22 14:01,52.58,1002.75,1020.82,150,15.35,5.72,-26,1
1653221214,2022-05-22 14:06,55.03,1002.81,1020.89,150,15.25,6.29,-27,1
1653221514,2022-05-22 14:11,54.85,1002.88,1020.95,150,15.17,6.16,-26,1
1653221814,2022-05-22 14:16,55.63,1002.84,1020.91,150,15.11,6.31,-26,1
1653222114,2022-05-22 14:21,53.81,1002.87,1020.94,150,15.11,5.83,-26,1
1653222414,2022-05-22 14:26,55.05,1002.89,1020.96,150,15.14,6.19,-26,1
1653222714,2022-05-22 14:31,55.09,1002.94,1021.01,150,15.16,6.22,-26,1
1653223014,2022-05-22 14:36,54.73,1002.97,1021.04,150,15.20,6.16,-26,1
1653223314,2022-05-22 14:41,54.00,1003.02,1021.09,150,15.23,5.99,-26,1
1653223614,2022-05-22 14:46,56.26,1002.98,1021.05,150,15.23,6.59,-26,1
1653223914,2022-05-22 14:51,55.03,1003.09,1021.17,150,15.23,6.27,-26,1
1653224214,2022-05-22 14:56,54.72,1003.01,1021.08,150,15.19,6.15,-26,1
1653224515,2022-05-22 15:01,54.92,1003.03,1021.10,150,15.15,6.17,-25,1
1653224815,2022-05-22 15:06,56.21,1003.08,1021.15,150,15.21,6.56,-26,1
1653225115,2022-05-22 15:11,56.27,1003.09,1021.16,150,15.20,6.56,-27,1
1653225415,2022-05-22 15:16,56.79,1003.14,1021.21,150,15.13,6.63,-26,1
1653225715,2022-05-22 15:21,57.15,1003.18,1021.25,150,14.99,6.59,-26,1
1653226015,2022-05-22 15:26,57.48,1003.20,1021.27,150,14.88,6.57,-26,1
1653226315,2022-05-22 15:31,57.04,1003.28,1021.35,150,14.75,6.34,-26,1
1653226615,2022-05-22 15:36,57.98,1003.26,1021.33,150,14.56,6.40,-27,1
1653226915,2022-05-22 15:41,58.49,1003.24,1021.31,150,14.50,6.47,-26,1
1653227215,2022-05-22 15:46,58.72,1003.22,1021.29,150,14.52,6.55,-26,1
1653227515,2022-05-22 15:51,58.45,1003.16,1021.24,150,14.56,6.52,-26,1
1653227815,2022-05-22 15:56,58.71,1003.23,1021.30,150,14.56,6.58,-26,1
1653228116,2022-05-22 16:01,58.61,1003.23,1021.30,150,14.52,6.52,-26,1
1653228416,2022-05-22 16:06,58.93,1003.17,1021.24,150,14.47,6.55,-27,1
1653228716,2022-05-22 16:11,58.97,1003.20,1021.27,150,14.47,6.56,-26,1
1653229016,2022-05-22 16:16,58.63,1003.18,1021.26,150,14.46,6.47,-25,1
1653229316,2022-05-22 16:21,58.74,1003.23,1021.30,150,14.46,6.50,-26,1
1653229616,2022-05-22 16:26,58.30,1003.17,1021.24,150,14.43,6.36,-25,1
1653229916,2022-05-22 16:31,58.16,1003.24,1021.32,150,14.43,6.32,-27,1
1653230216,2022-05-22 16:36,58.67,1003.19,1021.26,150,14.48,6.50,-26,1
1653230516,2022-05-22 16:41,58.35,1003.18,1021.25,150,14.50,6.44,-25,1
1653230816,2022-05-22 16:46,58.31,1003.17,1021.24,150,14.72,6.63,-26,1
1653231116,2022-05-22 16:51,57.18,1003.21,1021.28,150,14.73,6.36,-26,1
1653231417,2022-05-22 16:56,57.29,1003.31,1021.38,150,14.71,6.37,-26,1
1653231717,2022-05-22 17:01,57.04,1003.17,1021.25,150,14.64,6.24,-25,1
1653232017,2022-05-22 17:06,57.56,1003.23,1021.30,150,14.59,6.32,-25,1
1653232317,2022-05-22 17:11,57.51,1003.17,1021.25,150,14.57,6.29,-27,1
1653232617,2022-05-22 17:16,58.05,1003.22,1021.29,150,14.61,6.46,-26,1
1653232917,2022-05-22 17:21,58.15,1002.66,1020.73,150,14.57,6.45,-26,1
1653233217,2022-05-22 17:26,58.12,1003.28,1021.35,150,14.49,6.37,-25,1
1653233517,2022-05-22 17:31,58.16,1003.28,1021.36,150,14.44,6.33,-26,1
1653233817,2022-05-22 17:36,57.61,1003.23,1021.30,150,14.36,6.12,-26,1
1653234117,2022-05-22 17:41,57.81,1003.33,1021.40,150,14.31,6.12,-26,1
1653234417,2022-05-22 17:46,58.34,1003.30,1021.37,150,14.32,6.26,-25,1
1653234717,2022-05-22 17:51,58.16,1003.27,1021.35,150,14.35,6.25,-25,1
1653235017,2022-05-22 17:56,58.82,1003.36,1021.43,150,14.35,6.41,-26,1
1653235318,2022-05-22 18:01,58.78,1003.31,1021.38,150,14.31,6.36,-26,1
1653235618,2022-05-22 18:06,59.03,1003.42,1021.49,150,14.32,6.44,-26,1
1653235918,2022-05-22 18:11,59.26,1003.44,1021.51,150,14.25,6.43,-26,1
1653236218,2022-05-22 18:16,59.31,1003.38,1021.45,150,14.15,6.34,-26,1
1653236518,2022-05-22 18:21,59.54,1003.44,1021.51,150,14.11,6.36,-26,1
1653236818,2022-05-22 18:26,59.88,1003.58,1021.65,150,13.97,6.31,-26,1
1653237118,2022-05-22 18:31,60.12,1003.56,1021.63,150,13.65,6.07,-26,1
1653237418,2022-05-22 18:36,59.69,1003.64,1021.71,150,13.76,6.07,-26,1
1653237718,2022-05-22 18:41,60.00,1003.61,1021.68,150,13.62,6.01,-26,1
1653238018,2022-05-22 18:46,60.31,1003.52,1021.60,150,13.57,6.04,-25,1
1653238318,2022-05-22 18:51,60.91,1003.62,1021.69,150,13.53,6.15,-26,1
1653238618,2022-05-22 18:56,60.89,1003.69,1021.76,150,13.45,6.07,-26,1
1653238919,2022-05-22 19:01,61.17,1003.72,1021.80,150,13.42,6.10,-26,1
1653239219,2022-05-22 19:06,61.33,1003.74,1021.81,150,13.41,6.13,-27,1
1653239519,2022-05-22 19:11,61.55,1003.83,1021.90,150,13.41,6.18,-26,1
1653239819,2022-05-22 19:16,61.10,1003.72,1021.79,150,13.35,6.02,-27,1
1653240119,2022-05-22 19:21,61.13,1003.78,1021.85,150,13.38,6.06,-26,1
1653240419,2022-05-22 19:26,60.94,1003.75,1021.82,150,13.36,5.99,-26,1
1653240719,2022-05-22 19:31,60.79,1003.86,1021.94,150,13.33,5.93,-27,1
1653241019,2022-05-22 19:36,60.92,1003.91,1021.98,150,13.25,5.88,-26,1
1653241319,2022-05-22 19:41,61.00,1003.87,1021.94,150,13.15,5.81,-26,1
1653241619,2022-05-22 19:46,61.50,1003.85,1021.92,150,13.11,5.89,-27,1
1653241919,2022-05-22 19:51,61.38,1003.83,1021.91,150,13.07,5.82,-26,1
1653242219,2022-05-22 19:56,61.35,1003.86,1021.93,150,13.08,5.83,-26,1
1653242520,2022-05-22 20:02,61.59,1003.92,1021.99,150,13.09,5.89,-26,1
1653242820,2022-05-22 20:07,61.53,1003.88,1021.96,150,13.04,5.83,-27,1
1653243120,2022-05-22 20:12,61.73,1003.87,1021.94,150,12.98,5.82,-26,1
1653243420,2022-05-22 20:17,61.73,1003.81,1021.88,150,12.93,5.77,-26,1
1653243720,2022-05-22 20:22,61.72,1003.88,1021.96,150,12.88,5.72,-26,1
1653244020,2022-05-22 20:27,62.00,1003.87,1021.95,150,12.81,5.72,-26,1
1653244320,2022-05-22 20:32,62.11,1003.93,1022.00,150,12.81,5.75,-27,1
1653244620,2022-05-22 20:37,61.68,1003.85,1021.93,150,12.75,5.59,-27,1
1653244920,2022-05-22 20:42,61.92,1003.94,1022.01,150,12.74,5.64,-25,1
1653245220,2022-05-22 20:47,61.76,1004.02,1022.09,150,12.73,5.59,-26,1
1653245520,2022-05-22 20:52,61.83,1003.99,1022.06,150,12.75,5.62,-27,1
1653245820,2022-05-22 20:57,61.89,1003.98,1022.06,150,12.77,5.66,-25,1
1653246121,2022-05-22 21:02,61.70,1004.07,1022.14,150,12.77,5.61,-26,1
1653246421,2022-05-22 21:07,61.82,1004.15,1022.22,150,12.64,5.52,-26,1
1653246721,2022-05-22 21:12,61.94,1004.18,1022.25,150,12.71,5.61,-25,1
1653247021,2022-05-22 21:17,61.96,1004.20,1022.27,150,12.69,5.60,-27,1
1653247321,2022-05-22 21:22,62.05,1004.19,1022.26,150,12.69,5.62,-27,1
1653247621,2022-05-22 21:27,62.20,1004.37,1022.44,150,12.66,5.63,-26,1
1653247921,2022-05-22 21:32,62.69,1004.26,1022.33,150,12.60,5.68,-26,1
1653248221,2022-05-22 21:37,63.31,1004.46,1022.53,150,12.51,5.74,-26,1
1653248521,2022-05-22 21:42,63.35,1004.45,1022.52,150,12.44,5.68,-26,1
1653248821,2022-05-22 21:47,63.72,1004.43,1022.50,150,12.40,5.73,-26,1
1653249121,2022-05-22 21:52,63.48,1004.49,1022.57,150,12.18,5.47,-26,1
1653249422,2022-05-22 21:57,63.56,1004.54,1022.62,150,12.31,5.61,-26,1
1653249722,2022-05-22 22:02,65.41,1004.46,1022.54,150,12.22,5.94,-26,1
1653250022,2022-05-22 22:07,65.30,1004.56,1022.64,150,12.07,5.77,-27,1
1653250322,2022-05-22 22:12,66.03,1004.52,1022.59,150,11.95,5.82,-26,1
1653250622,2022-05-22 22:17,66.47,1004.60,1022.67,150,11.82,5.79,-25,1
1653250922,2022-05-22 22:22,68.36,1004.48,1022.55,150,11.73,6.11,-27,1
1653251222,2022-05-22 22:27,67.30,1004.63,1022.70,150,11.72,5.87,-26,1
1653251522,2022-05-22 22:32,67.05,1004.62,1022.69,150,11.71,5.81,-26,1
1653251822,2022-05-22 22:37,68.85,1004.56,1022.63,150,11.62,6.10,-26,1
1653252122,2022-05-22 22:42,68.22,1004.39,1022.46,150,11.61,5.96,-26,1
1653252422,2022-05-22 22:47,69.96,1004.67,1022.74,150,11.51,6.23,-26,1
1653252722,2022-05-22 22:52,69.61,1004.66,1022.73,150,11.47,6.12,-27,1
1653253023,2022-05-22 22:57,70.18,1004.73,1022.81,150,11.50,6.27,-26,1
1653253323,2022-05-22 23:02,68.51,1004.72,1022.79,150,11.49,5.91,-26,1
1653253623,2022-05-22 23:07,67.64,1004.67,1022.74,150,11.50,5.73,-27,1
1653253923,2022-05-22 23:12,67.62,1004.76,1022.83,150,11.52,5.75,-26,1
1653254223,2022-05-22 23:17,68.38,1004.77,1022.84,150,11.54,5.93,-26,1
1653254523,2022-05-22 23:22,67.85,1004.75,1022.83,150,11.49,5.77,-26,1
1653254823,2022-05-22 23:27,68.00,1004.82,1022.90,150,11.52,5.83,-27,1
1653255123,2022-05-22 23:32,68.03,1004.86,1022.93,150,11.46,5.78,-27,1
1653255423,2022-05-22 23:37,68.37,1004.84,1022.91,150,11.45,5.84,-27,1
1653255723,2022-05-22 23:42,68.06,1004.88,1022.95,150,11.48,5.80,-27,1
1653256023,2022-05-22 23:47,67.54,1004.87,1022.95,150,11.50,5.71,-26,1
1653256323,2022-05-22 23:52,67.77,1004.80,1022.87,150,11.45,5.71,-27,1
1653256623,2022-05-22 23:57,67.54,1004.92,1022.99,150,11.45,5.66,-26,1