1653256924,2022-05-23 00:02,68.18,1004.94,1023.01,150,11.50,5.85,-26,1
1653257224,2022-05-23 00:07,68.11,1004.94,1023.01,150,11.48,5.81,-27,1
1653257524,2022-05-23 00:12,68.37,1005.01,1023.08,150,11.43,5.82,-27,1
1653257824,2022-05-23 00:17,68.43,1004.99,1023.06,150,11.41,5.81,-27,1
1653258124,2022-05-23 00:22,69.53,1004.93,1023.00,150,11.44,6.07,-26,1
1653258424,2022-05-23 00:27,67.94,1005.05,1023.12,150,11.42,5.72,-26,1
1653258724,2022-05-23 00:32,69.00,1005.07,1023.14,150,11.43,5.95,-26,1
1653259024,2022-05-23 00:37,67.95,1005.01,1023.09,150,11.33,5.64,-27,1
1653259324,2022-05-23 00:42,68.37,1005.02,1023.09,150,11.35,5.74,-27,1
1653259624,2022-05-23 00:47,68.96,1005.04,1023.12,150,11.37,5.89,-26,1
1653259924,2022-05-23 00:52,68.00,1005.08,1023.15,150,11.35,5.67,-25,1
1653260224,2022-05-23 00:57,68.29,1005.05,1023.12,150,11.36,5.74,-26,1
1653260525,2022-05-23 01:02,68.40,1005.04,1023.12,150,11.23,5.64,-26,1
1653260825,2022-05-23 01:07,67.93,1005.03,1023.11,150,11.32,5.62,-28,1
1653261125,2022-05-23 01:12,67.74,1005.04,1023.11,150,11.33,5.59,-26,1
1653261425,2022-05-23 01:17,68.16,1005.07,1023.14,150,11.34,5.69,-27,1
1653261725,2022-05-23 01:22,67.80,1005.12,1023.20,150,11.34,5.62,-26,1
1653262025,2022-05-23 01:27,68.95,1005.18,1023.25,150,11.32,5.84,-26,1
1653262325,2022-05-23 01:32,68.23,1005.16,1023.23,150,11.29,5.66,-26,1
1653262625,2022-05-23 01:37,67.84,1005.16,1023.23,150,11.29,5.58,-27,1
1653262925,2022-05-23 01:42,68.15,1005.10,1023.17,150,11.28,5.63,-26,1
1653263225,2022-05-23 01:47,68.25,1005.09,1023.16,150,11.27,5.64,-27,1
1653263525,2022-05-23 01:52,68.37,1005.08,1023.15,150,11.23,5.63,-28,1
1653263825,2022-05-23 01:57,68.08,1004.90,1022.98,150,11.21,5.55,-26,1
1653264125,2022-05-23 02:02,68.26,1005.09,1023.16,150,11.21,5.59,-26,1
1653264426,2022-05-23 02:07,68.70,1005.11,1023.19,150,11.20,5.67,-27,1
1653264726,2022-05-23 02:12,68.10,1005.08,1023.16,150,11.20,5.54,-27,1
1653265026,2022-05-23 02:17,67.96,1005.13,1023.20,150,11.20,5.52,-26,1
1653265326,2022-05-23 02:22,68.25,1005.14,1023.22,150,11.21,5.59,-27,1
1653265626,2022-05-23 02:27,68.11,1005.15,1023.23,150,11.21,5.56,-26,1
1653265926,2022-05-23 02:32,68.16,1005.18,1023.25,150,11.19,5.55,-26,1
1653266226,2022-05-23 02:37,68.25,1005.23,1023.30,150,11.16,5.54,-26,1
1653266526,2022-05-23 02:42,68.21,1005.27,1023.34,150,11.15,5.52,-26,1
1653266826,2022-05-23 02:47,68.18,1005.26,1023.33,150,11.15,5.51,-26,1
1653267126,2022-05-23 02:52,68.22,1005.25,1023.32,150,11.15,5.52,-26,1
1653267426,2022-05-23 02:57,68.21,1005.26,1023.33,150,11.14,5.51,-25,1
1653267726,2022-05-23 03:02,68.42,1005.26,1023.33,150,11.11,5.53,-25,1
1653268027,2022-05-23 03:07,68.44,1005.22,1023.29,150,11.08,5.50,-26,1
1653268327,2022-05-23 03:12,68.45,1005.25,1023.33,150,11.04,5.47,-25,1
1653268627,2022-05-23 03:17,68.41,1005.20,1023.27,150,11.02,5.44,-26,1
1653268927,2022-05-23 03:22,68.92,1005.09,1023.16,150,11.01,5.53,-26,1
1653269227,2022-05-23 03:27,68.79,1005.29,1023.37,150,10.98,5.48,-26,1
1653269527,2022-05-23 03:32,68.57,1005.36,1023.43,150,10.91,5.37,-25,1
1653269827,2022-05-23 03:37,69.56,1005.32,1023.39,150,10.97,5.63,-27,1
1653270127,2022-05-23 03:42,69.04,1005.30,1023.38,150,10.97,5.52,-26,1
1653270427,2022-05-23 03:47,68.92,1005.27,1023.34,150,10.96,5.49,-26,1
1653270727,2022-05-23 03:52,69.34,1005.28,1023.36,150,10.95,5.57,-27,1
1653271027,2022-05-23 03:57,69.07,1005.31,1023.38,150,10.95,5.51,-26,1
1653271328,2022-05-23 04:02,69.35,1005.35,1023.42,150,10.94,5.56,-26,1
1653271628,2022-05-23 04:07,69.41,1005.29,1023.36,150,10.90,5.53,-26,1
1653271928,2022-05-23 04:12,69.39,1005.26,1023.33,150,10.85,5.48,-27,1
1653272228,2022-05-23 04:17,69.31,1005.30,1023.37,150,10.82,5.43,-25,1
1653272528,2022-05-23 04:22,69.52,1005.29,1023.37,150,10.86,5.52,-27,1
1653272828,2022-05-23 04:27,69.51,1005.29,1023.37,150,10.85,5.50,-25,1
1653273128,2022-05-23 04:32,69.68,1005.33,1023.40,150,10.80,5.49,-27,1
1653273428,2022-05-23 04:37,69.98,1005.36,1023.44,150,10.81,5.56,-26,1
1653273728,2022-05-23 04:42,69.97,1005.38,1023.46,150,10.77,5.52,-27,1
1653274028,2022-05-23 04:47,70.10,1005.37,1023.44,150,10.76,5.54,-26,1
1653274328,2022-05-23 04:52,70.11,1005.37,1023.45,150,10.75,5.53,-26,1
1653274628,2022-05-23 04:57,70.49,1005.41,1023.48,150,10.72,5.58,-26,1
1653274929,2022-05-23 05:02,70.37,1005.25,1023.33,150,10.71,5.55,-26,1
1653275229,2022-05-23 05:07,70.82,1005.31,1023.38,150,10.69,5.62,-25,1
1653275529,2022-05-23 05:12,70.30,1005.34,1023.41,150,10.68,5.50,-26,1
1653275829,2022-05-23 05:17,70.51,1005.33,1023.41,150,10.70,5.57,-26,1
1653276129,2022-05-23 05:22,71.82,1005.36,1023.43,150,10.71,5.84,-27,1
1653276429,2022-05-23 05:27,70.68,1005.36,1023.43,150,10.71,5.61,-26,1
1653276729,2022-05-23 05:32,70.51,1005.38,1023.45,150,10.72,5.59,-25,1
1653277029,2022-05-23 05:37,70.67,1005.40,1023.47,150,10.75,5.65,-26,1
1653277329,2022-05-23 05:42,70.77,1005.32,1023.39,150,10.78,5.70,-25,1
1653277629,2022-05-23 05:47,70.88,1005.36,1023.43,150,10.81,5.75,-26,1
1653277929,2022-05-23 05:52,70.75,1005.29,1023.37,150,10.88,5.79,-28,1
1653278229,2022-05-23 05:57,70.88,1005.26,1023.34,150,10.92,5.85,-26,1
1653278530,2022-05-23 06:02,70.70,1005.33,1023.40,150,10.96,5.86,-25,1
1653278830,2022-05-23 06:07,70.62,1005.36,1023.43,150,11.03,5.91,-25,1
1653279130,2022-05-23 06:12,71.64,1005.38,1023.46,150,11.11,6.19,-26,1
1653279430,2022-05-23 06:17,70.35,1005.46,1023.53,150,11.15,5.96,-27,1
1653279730,2022-05-23 06:22,70.31,1005.46,1023.54,150,11.23,6.03,-25,1
1653280030,2022-05-23 06:27,70.24,1005.55,1023.62,150,11.25,6.04,-26,1
1653280330,2022-05-23 06:32,70.65,1005.56,1023.63,150,11.37,6.24,-26,1
1653280630,2022-05-23 06:37,70.26,1005.52,1023.59,150,11.48,6.26,-26,1
1653280930,2022-05-23 06:42,69.58,1005.51,1023.59,150,11.52,6.16,-26,1
1653281230,2022-05-23 06:47,69.55,1005.46,1023.53,150,11.52,6.15,-26,1
1653281530,2022-05-23 06:52,69.53,1005.40,1023.47,150,11.57,6.20,-26,1
1653281830,2022-05-23 06:57,69.24,1005.39,1023.46,150,11.64,6.21,-26,1
1653282131,2022-05-23 07:02,68.87,1004.97,1023.05,150,11.75,6.23,-27,1
1653282431,2022-05-23 07:07,68.99,1005.40,1023.47,150,11.84,6.34,-26,1
1653282731,2022-05-23 07:12,68.40,1005.42,1023.49,150,11.92,6.30,-26,1
1653283031,2022-05-23 07:17,68.65,1005.45,1023.52,150,12.03,6.45,-26,1
1653283331,2022-05-23 07:22,68.61,1005.47,1023.55,150,12.10,6.51,-25,1
1653283631,2022-05-23 07:27,67.37,1005.40,1023.47,150,12.26,6.40,-26,1
1653283931,2022-05-23 07:32,67.42,1005.33,1023.40,150,12.36,6.51,-26,1
1653284231,2022-05-23 07:37,66.63,1005.38,1023.45,150,12.48,6.45,-26,1
1653284531,2022-05-23 07:42,66.79,1005.01,1023.08,150,12.58,6.58,-26,1
1653284831,2022-05-23 07:47,66.21,1005.38,1023.45,150,12.74,6.61,-26,1
1653285131,2022-05-23 07:52,66.11,1005.03,1023.10,150,12.87,6.71,-27,1
1653285431,2022-05-23 07:57,65.19,1005.41,1023.48,150,13.01,6.64,-25,1
1653285731,2022-05-23 08:02,65.09,1005.44,1023.51,150,13.04,6.65,-26,1
1653286031,2022-05-23 08:07,64.69,1005.51,1023.59,150,13.06,6.57,-26,1
1653286332,2022-05-23 08:12,64.40,1005.54,1023.61,150,13.13,6.58,-25,1
1653286632,2022-05-23 08:17,64.01,1005.52,1023.59,150,13.07,6.43,-27,1
1653286932,2022-05-23 08:22,64.53,1005.49,1023.56,150,13.27,6.74,-25,1
1653287232,2022-05-23 08:27,64.28,1005.51,1023.59,150,13.39,6.80,-26,1
1653287532,2022-05-23 08:32,63.83,1005.53,1023.60,150,13.49,6.79,-26,1
1653287832,2022-05-23 08:37,63.49,1005.51,1023.58,150,13.50,6.72,-26,1
1653288132,2022-05-23 08:42,62.84,1005.52,1023.59,150,13.50,6.57,-26,1
1653288432,2022-05-23 08:47,62.39,1005.59,1023.66,150,13.51,6.47,-26,1
1653288732,2022-05-23 08:52,62.54,1005.67,1023.74,150,13.50,6.50,-27,1
1653289032,2022-05-23 08:57,62.80,1005.67,1023.74,150,13.49,6.55,-26,1
1653289332,2022-05-23 09:02,62.70,1005.69,1023.76,150,13.45,6.49,-26,1
1653289632,2022-05-23 09:07,62.51,1005.30,1023.37,150,13.50,6.49,-25,1
1653289933,2022-05-23 09:12,62.69,1005.66,1023.73,150,13.69,6.72,-26,1
1653290233,2022-05-23 09:17,62.92,1005.66,1023.73,150,13.84,6.91,-26,1
1653290533,2022-05-23 09:22,62.21,1005.66,1023.73,150,13.90,6.80,-26,1
1653290833,2022-05-23 09:27,61.85,1005.63,1023.70,150,13.95,6.77,-26,1
1653291133,2022-05-23 09:32,61.72,1005.65,1023.73,150,14.05,6.83,-26,1
1653291433,2022-05-23 09:37,61.85,1005.66,1023.73,150,14.22,7.02,-26,1
1653291733,2022-05-23 09:42,61.92,1005.60,1023.67,150,14.39,7.20,-26,1
1653292033,2022-05-23 09:47,61.57,1005.65,1023.72,150,14.56,7.28,-26,1
1653292333,2022-05-23 09:52,60.45,1005.35,1023.42,150,14.72,7.16,-26,1
1653292633,2022-05-23 09:57,60.45,1005.52,1023.59,150,14.82,7.25,-26,1
1653292933,2022-05-23 10:02,60.95,1005.53,1023.60,150,14.96,7.50,-26,1
1653293233,2022-05-23 10:07,61.09,1005.44,1023.52,150,15.14,7.71,-27,1
1653293533,2022-05-23 10:12,59.91,1005.45,1023.52,150,15.28,7.56,-27,1
1653293834,2022-05-23 10:17,60.00,1005.51,1023.58,150,15.23,7.53,-26,1
1653294134,2022-05-23 10:22,60.62,1005.54,1023.62,150,15.26,7.71,-26,1
1653294434,2022-05-23 10:27,58.87,1005.49,1023.56,150,15.41,7.42,-26,1
1653294734,2022-05-23 10:32,58.08,1005.45,1023.52,150,15.55,7.35,-26,1
1653295034,2022-05-23 10:37,55.90,1005.39,1023.46,150,15.66,6.90,-25,1
1653295334,2022-05-23 10:42,58.47,1005.33,1023.40,150,15.76,7.65,-26,1
1653295634,2022-05-23 10:47,58.87,1005.35,1023.42,150,15.95,7.93,-26,1
1653295934,2022-05-23 10:52,58.49,1005.40,1023.47,150,16.05,7.93,-26,1
1653296234,2022-05-23 10:57,58.00,1005.48,1023.55,150,16.16,7.91,-27,1
1653296534,2022-05-23 11:02,57.99,1005.36,1023.43,150,16.30,8.03,-27,1
1653296834,2022-05-23 11:07,58.28,1005.32,1023.39,150,16.54,8.33,-26,1
1653297134,2022-05-23 11:12,55.63,1005.42,1023.49,150,16.75,7.85,-26,1
1653297435,2022-05-23 11:17,55.67,1005.38,1023.45,150,16.71,7.82,-26,1
1653297735,2022-05-23 11:22,56.29,1005.37,1023.44,150,16.55,7.83,-27,1
1653298035,2022-05-23 11:27,56.74,1005.31,1023.38,150,16.56,7.96,-26,1
1653298335,2022-05-23 11:32,57.15,1005.22,1023.30,150,16.83,8.32,-27,1
1653298635,2022-05-23 11:37,56.89,1005.13,1023.20,150,17.11,8.51,-27,1
1653298935,2022-05-23 11:42,55.26,1005.05,1023.13,150,17.30,8.26,-27,1
1653299235,2022-05-23 11:47,56.10,1004.98,1023.05,150,17.43,8.60,-26,1
1653299535,2022-05-23 11:52,54.94,1004.93,1023.01,150,17.56,8.42,-26,1
1653299835,2022-05-23 11:57,56.35,1004.97,1023.05,150,17.61,8.84,-26,1
1653300135,2022-05-23 12:02,55.04,1004.96,1023.03,150,17.62,8.50,-27,1
1653300435,2022-05-23 12:07,56.54,1004.95,1023.02,150,17.67,8.94,-26,1
1653300735,2022-05-23 12:12,55.41,1004.93,1023.00,150,17.77,8.74,-27,1
1653301035,2022-05-23 12:17,53.92,1004.84,1022.91,150,17.83,8.39,-27,1
1653301336,2022-05-23 12:22,54.23,1004.86,1022.94,150,17.90,8.54,-26,1
1653301636,2022-05-23 12:27,53.42,1004.85,1022.92,150,18.02,8.43,-26,1
1653301936,2022-05-23 12:32,51.56,1004.85,1022.93,150,18.12,8.00,-26,1
1653302236,2022-05-23 12:37,53.66,1004.80,1022.87,150,18.24,8.70,-27,1
1653302536,2022-05-23 12:42,54.04,1004.79,1022.86,150,18.41,8.96,-26,1
1653302836,2022-05-23 12:47,54.39,1004.74,1022.81,150,18.61,9.24,-26,1
1653303136,2022-05-23 12:52,53.19,1004.66,1022.73,150,18.79,9.08,-27,1
1653303436,2022-05-23 12:57,53.01,1004.61,1022.68,150,18.99,9.21,-26,1
1653303736,2022-05-23 13:02,54.61,1004.55,1022.62,150,19.22,9.87,-27,1
1653304036,2022-05-23 13:07,52.44,1004.49,1022.56,150,19.46,9.49,-27,1
1653304336,2022-05-23 13:12,51.75,1004.47,1022.55,150,19.59,9.41,-26,1
1653304636,2022-05-23 13:17,49.34,1004.46,1022.54,150,19.71,8.82,-25,1
1653304936,2022-05-23 13:22,48.76,1004.42,1022.49,150,19.76,8.69,-26,1
1653305237,2022-05-23 13:27,49.56,1004.47,1022.54,150,19.76,8.93,-26,1
1653305537,2022-05-23 13:32,49.50,1004.40,1022.48,150,19.84,8.99,-27,1
1653305837,2022-05-23 13:37,45.83,1004.39,1022.46,150,19.94,7.94,-27,1
1653306137,2022-05-23 13:42,50.76,1004.36,1022.43,150,20.08,9.58,-26,1
1653306437,2022-05-23 13:47,49.71,1004.34,1022.41,150,20.23,9.40,-26,1
1653306737,2022-05-23 13:52,50.31,1004.35,1022.42,150,20.29,9.64,-27,1
1653307037,2022-05-23 13:57,50.25,1004.25,1022.32,150,20.26,9.59,-26,1
1653307337,2022-05-23 14:02,50.75,1004.26,1022.33,150,20.28,9.76,-26,1
1653307637,2022-05-23 14:07,50.73,1004.22,1022.29,150,20.25,9.73,-26,1
1653307937,2022-05-23 14:12,50.28,1004.15,1022.22,150,20.16,9.51,-27,1
1653308237,2022-05-23 14:17,50.79,1004.13,1022.20,150,20.06,9.57,-26,1
1653308537,2022-05-23 14:22,51.23,1004.11,1022.19,150,19.97,9.61,-26,1
1653308837,2022-05-23 14:27,50.60,1004.13,1022.20,150,19.85,9.32,-26,1
1653309138,2022-05-23 14:32,47.38,1004.10,1022.18,150,19.74,8.24,-27,1
1653309438,2022-05-23 14:37,48.49,1004.08,1022.15,150,19.67,8.52,-27,1
1653309738,2022-05-23 14:42,49.43,1004.00,1022.07,150,19.61,8.75,-26,1
1653310038,2022-05-23 14:47,47.34,1003.96,1022.03,150,19.62,8.12,-27,1
1653310338,2022-05-23 14:52,45.43,1003.92,1021.99,150,19.74,7.63,-27,1
1653310638,2022-05-23 14:57,48.88,1003.91,1021.98,150,19.79,8.75,-26,1
1653310938,2022-05-23 15:02,49.44,1003.94,1022.01,150,19.63,8.77,-27,1
1653311238,2022-05-23 15:07,49.58,1003.88,1021.95,150,19.49,8.69,-26,1
1653311538,2022-05-23 15:12,50.10,1003.74,1021.82,150,19.36,8.72,-26,1
1653311838,2022-05-23 15:17,50.02,1003.87,1021.94,150,19.32,8.66,-26,1
1653312138,2022-05-23 15:22,49.75,1003.81,1021.88,150,19.32,8.58,-26,1
1653312438,2022-05-23 15:27,49.54,1003.69,1021.76,150,19.32,8.52,-26,1
1653312739,2022-05-23 15:32,49.38,1003.66,1021.73,150,19.31,8.46,-25,1
1653313039,2022-05-23 15:37,49.29,1003.69,1021.76,150,19.27,8.40,-26,1
1653313339,2022-05-23 15:42,49.61,1003.66,1021.73,150,19.30,8.52,-26,1
1653313639,2022-05-23 15:47,50.10,1003.60,1021.68,150,19.37,8.73,-27,1
1653313939,2022-05-23 15:52,49.09,1003.54,1021.61,150,19.41,8.46,-26,1
1653314239,2022-05-23 15:57,49.46,1003.58,1021.66,150,19.38,8.55,-26,1
1653314539,2022-05-23 16:02,49.98,1003.61,1021.68,150,19.46,8.78,-26,1
1653314839,2022-05-23 16:07,47.98,1003.52,1021.60,150,19.60,8.30,-26,1
1653315139,2022-05-23 16:12,49.59,1003.45,1021.52,150,19.74,8.92,-26,1
1653315439,2022-05-23 16:17,49.19,1003.46,1021.53,150,19.91,8.95,-26,1
1653315739,2022-05-23 16:22,50.45,1003.47,1021.54,150,20.03,9.44,-26,1
1653316039,2022-05-23 16:27,46.10,1003.42,1021.49,150,19.96,8.04,-27,1
1653316340,2022-05-23 16:32,48.76,1003.40,1021.47,150,19.75,8.68,-27,1
1653316640,2022-05-23 16:37,48.91,1002.34,1020.41,150,19.52,8.51,-26,1
1653316940,2022-05-23 16:42,48.63,1003.40,1021.47,150,19.40,8.32,-27,1
1653317240,2022-05-23 16:47,49.02,1003.36,1021.43,150,19.35,8.39,-26,1
1653317540,2022-05-23 16:52,48.82,1003.29,1021.37,150,19.34,8.32,-26,1
1653317840,2022-05-23 16:57,48.03,1003.35,1021.43,150,19.35,8.09,-26,1
1653318140,2022-05-23 17:02,48.49,1003.32,1021.39,150,19.45,8.32,-26,1
1653318440,2022-05-23 17:07,48.16,1003.25,1021.32,150,19.60,8.36,-26,1
1653318740,2022-05-23 17:12,47.07,1003.27,1021.34,150,19.73,8.14,-26,1
1653319040,2022-05-23 17:17,47.67,1003.12,1021.20,150,19.76,8.35,-26,1
1653319340,2022-05-23 17:22,47.89,1003.18,1021.26,150,19.75,8.41,-26,1
1653319641,2022-05-23 17:27,48.01,1003.19,1021.26,150,19.71,8.41,-26,1
1653319941,2022-05-23 17:32,47.94,1002.80,1020.87,150,19.65,8.34,-26,1
1653320241,2022-05-23 17:37,48.40,1003.16,1021.23,150,19.61,8.44,-26,1
1653320541,2022-05-23 17:42,48.01,1003.12,1021.19,150,19.55,8.26,-27,1
1653320841,2022-05-23 17:47,49.46,1003.04,1021.11,150,19.46,8.62,-26,1
1653321141,2022-05-23 17:52,49.07,1003.08,1021.15,150,19.41,8.46,-26,1
1653321441,2022-05-23 17:57,49.25,1003.05,1021.12,150,19.38,8.49,-26,1
1653321741,2022-05-23 18:02,49.12,1002.96,1021.03,150,19.42,8.48,-26,1
1653322041,2022-05-23 18:07,49.27,1003.09,1021.16,150,19.48,8.58,-26,1
1653322341,2022-05-23 18:12,49.81,1003.10,1021.17,150,19.56,8.82,-27,1
1653322641,2022-05-23 18:17,49.17,1003.07,1021.14,150,19.62,8.68,-27,1
1653322941,2022-05-23 18:22,49.46,1003.02,1021.09,150,19.71,8.85,-26,1
1653323241,2022-05-23 18:27,48.77,1003.01,1021.08,150,19.77,8.70,-26,1
1653323542,2022-05-23 18:32,49.03,1003.01,1021.08,150,19.72,8.73,-26,1
1653323842,2022-05-23 18:37,49.00,1002.97,1021.04,150,19.72,8.72,-26,1
1653324142,2022-05-23 18:42,49.33,1002.90,1020.98,150,19.80,8.90,-27,1
1653324442,2022-05-23 18:47,48.95,1002.87,1020.94,150,19.75,8.74,-26,1
1653324742,2022-05-23 18:52,49.49,1002.92,1020.99,150,19.58,8.74,-27,1
1653325042,2022-05-23 18:57,49.30,1002.85,1020.92,150,19.33,8.45,-26,1
1653325342,2022-05-23 19:02,49.90,1002.66,1020.73,150,19.11,8.43,-25,1
1653325642,2022-05-23 19:07,49.32,1002.84,1020.91,150,18.86,8.03,-27,1
1653325942,2022-05-23 19:12,49.47,1002.89,1020.96,150,18.65,7.88,-26,1
1653326242,2022-05-23 19:17,50.13,1002.86,1020.93,150,18.46,7.90,-27,1
1653326542,2022-05-23 19:22,50.29,1002.86,1020.93,150,18.25,7.75,-26,1
1653326842,2022-05-23 19:27,51.20,1002.82,1020.90,150,18.10,7.88,-27,1
1653327143,2022-05-23 19:32,51.45,1002.84,1020.91,150,17.93,7.79,-27,1
1653327443,2022-05-23 19:37,51.60,1002.79,1020.86,150,17.76,7.68,-27,1
1653327743,2022-05-23 19:42,52.48,1002.88,1020.95,150,17.60,7.78,-26,1
1653328043,2022-05-23 19:47,52.34,1002.78,1020.86,150,17.44,7.59,-26,1
1653328343,2022-05-23 19:52,52.67,1002.80,1020.87,150,17.02,7.30,-26,1
1653328643,2022-05-23 19:57,53.52,1002.74,1020.82,150,17.11,7.61,-26,1
1653328943,2022-05-23 20:02,53.49,1002.78,1020.85,150,16.93,7.44,-25,1
1653329243,2022-05-23 20:07,53.69,1002.87,1020.94,150,16.79,7.36,-26,1
1653329543,2022-05-23 20:12,54.02,1002.71,1020.78,150,16.66,7.33,-27,1
1653329843,2022-05-23 20:17,54.33,1002.75,1020.82,150,16.52,7.29,-26,1
1653330143,2022-05-23 20:22,54.66,1002.70,1020.77,150,16.24,7.11,-27,1
1653330444,2022-05-23 20:27,54.86,1002.77,1020.84,150,16.28,7.20,-26,1
1653330744,2022-05-23 20:32,55.40,1002.83,1020.90,150,16.15,7.22,-27,1
1653331044,2022-05-23 20:37,55.73,1002.80,1020.88,150,15.97,7.14,-26,1
1653331344,2022-05-23 20:42,56.01,1002.81,1020.89,150,15.80,7.06,-26,1
1653331644,2022-05-23 20:47,56.59,1002.92,1020.99,150,15.69,7.10,-26,1
1653331944,2022-05-23 20:52,56.72,1002.80,1020.87,150,15.59,7.04,-26,1
1653332244,2022-05-23 20:57,56.71,1002.96,1021.04,150,15.58,7.03,-26,1
1653332544,2022-05-23 21:02,57.38,1002.85,1020.92,150,15.57,7.20,-26,1
1653332844,2022-05-23 21:07,57.29,1003.02,1021.09,150,15.55,7.16,-27,1
1653333144,2022-05-23 21:12,57.16,1002.92,1021.00,150,15.49,7.06,-26,1
1653333444,2022-05-23 21:17,57.39,1002.92,1021.00,150,15.39,7.03,-26,1
1653333745,2022-05-23 21:22,57.60,1002.90,1020.97,150,15.26,6.96,-26,1
1653334045,2022-05-23 21:27,58.06,1002.92,1020.99,150,15.11,6.94,-26,1
1653334345,2022-05-23 21:32,58.29,1002.88,1020.95,150,14.97,6.86,-26,1
1653334645,2022-05-23 21:37,58.12,1002.91,1020.98,150,14.85,6.71,-26,1
1653334945,2022-05-23 21:42,58.57,1002.91,1020.98,150,14.74,6.72,-25,1
1653335245,2022-05-23 21:47,58.67,1002.97,1021.04,150,14.59,6.60,-25,1
1653335545,2022-05-23 21:52,59.48,1002.85,1020.92,150,14.45,6.67,-26,1
1653335845,2022-05-23 21:57,59.30,1003.00,1021.07,150,14.31,6.49,-26,1
1653336145,2022-05-23 22:02,59.61,1003.08,1021.15,150,14.17,6.44,-26,1
1653336445,2022-05-23 22:07,59.58,1003.06,1021.13,150,14.05,6.32,-26,1
1653336745,2022-05-23 22:12,59.92,1003.08,1021.16,150,13.88,6.24,-26,1
1653337046,2022-05-23 22:17,60.37,1003.08,1021.15,150,13.86,6.33,-26,1
1653337346,2022-05-23 22:22,60.34,1003.10,1021.17,150,13.77,6.24,-26,1
1653337646,2022-05-23 22:27,60.50,1003.10,1021.18,150,13.69,6.20,-26,1
1653337946,2022-05-23 22:32,60.89,1003.18,1021.25,150,13.57,6.18,-26,1
1653338246,2022-05-23 22:37,61.30,1003.27,1021.34,150,13.49,6.20,-27,1
1653338546,2022-05-23 22:42,61.10,1003.25,1021.32,150,13.38,6.05,-26,1
1653338846,2022-05-23 22:47,61.49,1003.28,1021.36,150,13.31,6.08,-25,1
1653339146,2022-05-23 22:52,62.26,1003.22,1021.30,150,13.22,6.17,-25,1
1653339446,2022-05-23 22:57,62.02,1003.29,1021.36,150,13.13,6.03,-26,1
1653339746,2022-05-23 23:02,61.88,1003.25,1021.32,150,13.05,5.92,-26,1
1653340046,2022-05-23 23:07,61.88,1003.17,1021.24,150,12.93,5.81,-26,1
1653340347,2022-05-23 23:12,62.37,1003.24,1021.32,150,12.84,5.84,-26,1
1653340647,2022-05-23 23:17,62.59,1003.20,1021.27,150,12.75,5.80,-26,1
1653340947,2022-05-23 23:22,62.78,1003.21,1021.28,150,12.68,5.78,-26,1
1653341247,2022-05-23 23:27,62.74,1003.16,1021.23,150,12.58,5.68,-26,1
1653341547,2022-05-23 23:32,62.81,1003.22,1021.29,150,12.49,5.61,-26,1
1653341847,2022-05-23 23:37,64.10,1003.22,1021.29,150,12.39,5.81,-25,1
1653342147,2022-05-23 23:42,63.42,1003.23,1021.30,150,12.19,5.46,-25,1
1653342447,2022-05-23 23:47,64.05,1003.23,1021.30,150,12.19,5.60,-26,1
1653342747,2022-05-23 23:52,64.14,1003.26,1021.33,150,12.15,5.59,-26,1
1653343047,2022-05-23 23:57,63.95,1003.19,1021.26,150,12.09,5.49,-25,1