1653343348,2022-05-24 00:02,64.41,1003.20,1021.27,150,12.04,5.54,-26,1
1653343648,2022-05-24 00:07,64.21,1003.25,1021.32,150,12.01,5.47,-25,1
1653343948,2022-05-24 00:12,64.30,1003.22,1021.30,150,11.95,5.43,-25,1
1653344248,2022-05-24 00:17,64.43,1003.20,1021.27,150,11.88,5.39,-26,1
1653344548,2022-05-24 00:22,64.85,1003.16,1021.23,150,11.82,5.43,-25,1
1653344849,2022-05-24 00:27,65.04,1003.22,1021.29,150,11.76,5.42,-25,1
1653345149,2022-05-24 00:32,64.82,1003.20,1021.27,150,11.70,5.31,-27,1
1653345449,2022-05-24 00:37,65.19,1003.20,1021.28,150,11.62,5.32,-26,1
1653345749,2022-05-24 00:42,64.98,1003.13,1021.21,150,11.58,5.23,-26,1
1653346049,2022-05-24 00:47,65.35,1003.29,1021.36,150,11.51,5.25,-26,1
1653346349,2022-05-24 00:52,65.27,1003.29,1021.36,150,11.49,5.21,-25,1
1653346649,2022-05-24 00:57,65.42,1003.39,1021.46,150,11.41,5.17,-26,1
1653346949,2022-05-24 01:02,65.48,1003.44,1021.51,150,11.34,5.11,-27,1
1653347249,2022-05-24 01:07,65.61,1003.43,1021.51,150,11.28,5.09,-26,1
1653347549,2022-05-24 01:12,66.11,1003.45,1021.53,150,11.25,5.17,-26,1
1653347849,2022-05-24 01:17,66.33,1003.49,1021.56,150,11.22,5.18,-26,1
1653348149,2022-05-24 01:22,65.65,1003.49,1021.56,150,11.18,5.00,-26,1
1653348449,2022-05-24 01:27,66.33,1003.55,1021.62,150,11.09,5.06,-27,1
1653348749,2022-05-24 01:32,66.95,1003.49,1021.56,150,10.99,5.10,-25,1
1653349050,2022-05-24 01:37,66.58,1003.43,1021.50,150,10.94,4.97,-26,1
1653349350,2022-05-24 01:42,66.76,1003.39,1021.46,150,10.93,5.00,-25,1
1653349650,2022-05-24 01:47,67.11,1003.32,1021.39,150,10.92,5.07,-26,1
1653349950,2022-05-24 01:52,66.79,1003.28,1021.36,150,10.87,4.95,-27,1
1653350250,2022-05-24 01:57,66.93,1003.24,1021.32,150,10.83,4.94,-25,1
1653350550,2022-05-24 02:02,67.32,1003.13,1021.21,150,10.80,5.00,-26,1
1653350850,2022-05-24 02:07,67.24,1003.16,1021.24,150,10.76,4.94,-26,1
1653351150,2022-05-24 02:12,67.99,1003.18,1021.25,150,10.76,5.10,-26,1
1653351450,2022-05-24 02:17,67.75,1003.08,1021.15,150,10.77,5.06,-26,1
1653351750,2022-05-24 02:22,67.33,1003.12,1021.19,150,10.78,4.98,-26,1
1653352354,2022-05-24 02:32,67.56,1003.10,1021.18,150,10.75,5.00,-25,1
1653352654,2022-05-24 02:37,67.62,1003.08,1021.15,150,10.73,4.99,-25,1
1653352954,2022-05-24 02:42,67.88,1003.14,1021.21,150,10.68,5.00,-26,1
1653353254,2022-05-24 02:47,67.85,1003.13,1021.20,150,10.61,4.93,-25,1
1653353554,2022-05-24 02:52,67.92,1003.10,1021.17,150,10.55,4.88,-26,1
1653353854,2022-05-24 02:57,68.10,1003.03,1021.10,150,10.48,4.86,-26,1
1653354154,2022-05-24 03:02,67.85,1002.94,1021.01,150,10.42,4.75,-25,1
1653354454,2022-05-24 03:07,68.21,1003.01,1021.09,150,10.37,4.77,-26,1
1653354754,2022-05-24 03:12,68.05,1003.01,1021.08,150,10.31,4.68,-26,1
1653355054,2022-05-24 03:17,68.04,1002.98,1021.06,150,10.28,4.65,-26,1
1653355354,2022-05-24 03:22,68.05,1003.03,1021.10,150,10.22,4.60,-25,1
1653355654,2022-05-24 03:27,68.19,1003.03,1021.11,150,10.16,4.57,-26,1
1653355955,2022-05-24 03:32,68.60,1003.07,1021.15,150,10.10,4.60,-26,1
1653356255,2022-05-24 03:37,68.39,1003.02,1021.09,150,10.04,4.50,-26,1
1653356555,2022-05-24 03:42,68.45,1003.03,1021.11,150,10.00,4.47,-26,1
1653356855,2022-05-24 03:47,68.40,1003.02,1021.09,150,9.97,4.43,-26,1
1653357155,2022-05-24 03:52,68.88,1002.98,1021.06,150,9.91,4.47,-26,1
1653357455,2022-05-24 03:57,68.77,1002.97,1021.04,150,9.86,4.40,-26,1
1653357755,2022-05-24 04:02,69.12,1002.91,1020.98,150,9.80,4.42,-25,1
1653358055,2022-05-24 04:07,68.92,1002.88,1020.95,150,9.78,4.36,-25,1
1653358355,2022-05-24 04:12,68.86,1002.90,1020.97,150,9.74,4.31,-26,1
1653358655,2022-05-24 04:17,69.09,1002.69,1020.76,150,9.70,4.31,-24,1
1653358955,2022-05-24 04:22,68.95,1002.80,1020.87,150,9.67,4.26,-24,1
1653359255,2022-05-24 04:27,69.49,1002.77,1020.84,150,9.63,4.33,-25,1
1653359555,2022-05-24 04:32,69.09,1002.82,1020.89,150,9.60,4.22,-26,1
1653359855,2022-05-24 04:37,69.29,1002.85,1020.92,150,9.58,4.24,-25,1
1653360156,2022-05-24 04:42,69.68,1002.79,1020.87,150,9.54,4.28,-26,1
1653360456,2022-05-24 04:47,69.74,1002.70,1020.77,150,9.55,4.30,-26,1
1653360756,2022-05-24 04:52,70.01,1002.66,1020.73,150,9.55,4.36,-26,1
1653361056,2022-05-24 04:57,69.90,1002.65,1020.72,150,9.54,4.33,-27,1
1653361356,2022-05-24 05:02,70.23,1002.63,1020.70,150,9.61,4.46,-25,1
1653361656,2022-05-24 05:07,70.75,1002.62,1020.69,150,9.66,4.62,-26,1
1653361956,2022-05-24 05:12,70.23,1002.57,1020.64,150,9.79,4.64,-27,1
1653362256,2022-05-24 05:17,70.06,1002.57,1020.64,150,9.87,4.68,-26,1
1653362556,2022-05-24 05:22,70.02,1002.59,1020.66,150,9.95,4.75,-26,1
1653363160,2022-05-24 05:32,70.13,1002.61,1020.69,150,10.10,4.91,-26,1
1653363460,2022-05-24 05:37,70.12,1002.52,1020.59,150,10.25,5.05,-25,1
1653363760,2022-05-24 05:42,70.26,1002.48,1020.55,150,10.59,5.41,-26,1
1653364060,2022-05-24 05:47,70.04,1002.55,1020.62,150,10.94,5.70,-26,1
1653364360,2022-05-24 05:52,69.28,1002.47,1020.54,150,11.42,6.00,-25,1
1653364660,2022-05-24 05:57,68.58,1002.47,1020.54,150,11.69,6.12,-26,1
1653364960,2022-05-24 06:02,68.44,1002.42,1020.49,150,11.82,6.21,-27,1
1653365260,2022-05-24 06:07,68.05,1002.50,1020.57,150,12.04,6.34,-25,1
1653365561,2022-05-24 06:12,68.01,1002.38,1020.45,150,12.20,6.48,-27,1
1653365861,2022-05-24 06:17,67.68,1002.36,1020.43,150,12.23,6.44,-27,1
1653366161,2022-05-24 06:22,67.66,1002.34,1020.41,150,12.23,6.44,-26,1
1653366461,2022-05-24 06:27,68.01,1002.40,1020.47,150,12.25,6.53,-26,1
1653366761,2022-05-24 06:32,68.40,1002.43,1020.50,150,12.33,6.69,-26,1
1653367061,2022-05-24 06:37,68.41,1002.46,1020.53,150,12.41,6.77,-26,1
1653367361,2022-05-24 06:42,68.09,1002.37,1020.44,150,12.49,6.78,-27,1
1653367661,2022-05-24 06:47,68.03,1002.25,1020.32,150,12.58,6.85,-26,1
1653367961,2022-05-24 06:52,68.01,1002.35,1020.42,150,12.70,6.96,-25,1
1653368261,2022-05-24 06:57,68.72,1002.35,1020.42,150,12.84,7.25,-26,1
1653368561,2022-05-24 07:02,68.83,1002.41,1020.48,150,12.98,7.40,-26,1
1653368861,2022-05-24 07:07,68.00,1002.42,1020.49,150,13.10,7.34,-25,1
1653369162,2022-05-24 07:12,67.68,1002.37,1020.44,150,13.20,7.37,-26,1
1653369462,2022-05-24 07:17,67.95,1002.38,1020.45,150,13.32,7.54,-26,1
1653369762,2022-05-24 07:22,67.73,1002.41,1020.48,150,13.45,7.62,-26,1
1653370062,2022-05-24 07:27,67.90,1002.38,1020.46,150,13.60,7.80,-26,1
1653370362,2022-05-24 07:32,66.96,1002.36,1020.44,150,13.76,7.74,-26,1
1653370662,2022-05-24 07:37,66.61,1002.38,1020.46,150,13.95,7.85,-26,1
1653370962,2022-05-24 07:42,66.50,1002.41,1020.48,150,14.13,8.00,-26,1
1653371262,2022-05-24 07:47,66.14,1002.37,1020.44,150,14.35,8.13,-26,1
1653371562,2022-05-24 07:52,65.29,1002.31,1020.38,150,14.54,8.12,-26,1
1653371862,2022-05-24 07:57,65.14,1002.33,1020.40,150,14.73,8.26,-27,1
1653372162,2022-05-24 08:02,64.53,1002.17,1020.25,150,14.95,8.33,-26,1
1653372462,2022-05-24 08:07,63.76,1002.24,1020.31,150,15.06,8.26,-26,1
1653372763,2022-05-24 08:12,63.82,1002.26,1020.33,150,15.10,8.31,-27,1
1653373063,2022-05-24 08:17,63.14,1002.26,1020.33,150,15.17,8.22,-26,1
1653373363,2022-05-24 08:22,63.07,1002.19,1020.27,150,15.23,8.26,-26,1
1653373663,2022-05-24 08:27,63.31,1002.27,1020.34,150,15.33,8.41,-27,1
1653373963,2022-05-24 08:32,62.21,1002.27,1020.34,150,15.43,8.25,-26,1
1653374263,2022-05-24 08:37,62.13,1002.25,1020.32,150,15.53,8.33,-26,1
1653374563,2022-05-24 08:42,61.16,1002.26,1020.33,150,15.61,8.17,-26,1
1653374863,2022-05-24 08:47,61.62,1002.22,1020.29,150,15.67,8.34,-27,1
1653375163,2022-05-24 08:52,61.55,1002.14,1020.21,150,15.75,8.39,-26,1
1653375463,2022-05-24 08:57,61.38,1002.17,1020.24,150,15.88,8.48,-27,1
1653375763,2022-05-24 09:02,61.01,1002.15,1020.22,150,16.03,8.53,-26,1
1653376063,2022-05-24 09:07,61.17,1002.12,1020.19,150,16.21,8.74,-26,1
1653376366,2022-05-24 09:12,60.10,1001.97,1020.05,150,16.42,8.67,-26,1
1653376666,2022-05-24 09:17,59.03,1001.87,1019.95,150,16.64,8.62,-25,1
1653376966,2022-05-24 09:22,58.62,1001.88,1019.95,150,16.86,8.72,-26,1
1653377267,2022-05-24 09:27,59.11,1001.84,1019.91,150,17.02,8.99,-26,1
1653377567,2022-05-24 09:32,58.35,1001.76,1019.83,150,17.15,8.92,-27,1
1653377867,2022-05-24 09:37,57.67,1001.88,1019.95,150,17.28,8.87,-26,1
1653378167,2022-05-24 09:42,57.57,1001.86,1019.93,150,17.48,9.03,-26,1
1653378467,2022-05-24 09:47,57.66,1001.65,1019.73,150,17.69,9.25,-25,1
1653378767,2022-05-24 09:52,58.10,1001.87,1019.94,150,17.94,9.60,-26,1
1653379067,2022-05-24 09:57,56.54,1001.93,1020.00,150,18.17,9.41,-27,1
1653379367,2022-05-24 10:02,56.17,1001.86,1019.93,150,18.37,9.50,-26,1
1653379667,2022-05-24 10:07,53.44,1001.86,1019.93,150,18.54,8.92,-26,1
1653379967,2022-05-24 10:12,54.60,1001.86,1019.94,150,18.68,9.37,-26,1
1653380267,2022-05-24 10:17,55.27,1001.95,1020.02,150,18.74,9.60,-27,1
1653380567,2022-05-24 10:22,55.97,1001.93,1020.00,150,18.86,9.90,-27,1
1653380868,2022-05-24 10:27,54.53,1001.94,1020.01,150,19.05,9.69,-26,1
1653381168,2022-05-24 10:32,54.85,1001.96,1020.03,150,19.28,9.99,-26,1
1653381468,2022-05-24 10:37,54.98,1001.95,1020.02,150,19.31,10.06,-27,1
1653381768,2022-05-24 10:42,54.64,1001.90,1019.98,150,19.28,9.94,-26,1
1653382068,2022-05-24 10:47,54.27,1001.92,1019.99,150,19.25,9.81,-27,1
1653382368,2022-05-24 10:52,54.19,1001.96,1020.03,150,19.20,9.74,-27,1
1653382668,2022-05-24 10:57,51.51,1001.91,1019.98,150,19.23,9.01,-26,1
1653382968,2022-05-24 11:02,53.32,1001.85,1019.92,150,19.33,9.62,-27,1
1653383268,2022-05-24 11:07,51.03,1001.85,1019.92,150,19.43,9.06,-26,1
1653383568,2022-05-24 11:12,52.77,1001.82,1019.89,150,19.50,9.62,-26,1
1653383868,2022-05-24 11:17,52.88,1001.78,1019.85,150,19.62,9.76,-27,1
1653384168,2022-05-24 11:22,52.09,1001.68,1019.75,150,19.72,9.63,-26,1
1653384468,2022-05-24 11:27,53.79,1001.57,1019.65,150,20.05,10.42,-27,1
1653384769,2022-05-24 11:32,52.54,1001.50,1019.57,150,20.26,10.26,-27,1
1653385069,2022-05-24 11:37,51.07,1001.50,1019.57,150,20.33,9.90,-27,1
1653385369,2022-05-24 11:42,53.04,1001.49,1019.56,150,20.36,10.49,-26,1
1653385669,2022-05-24 11:47,50.57,1001.47,1019.54,150,20.42,9.84,-26,1
1653385969,2022-05-24 11:52,50.57,1001.41,1019.49,150,20.47,9.88,-27,1
1653386269,2022-05-24 11:57,50.64,1001.52,1019.59,150,20.49,9.92,-26,1
1653386569,2022-05-24 12:02,50.82,1001.53,1019.60,150,20.50,9.98,-26,1
1653386869,2022-05-24 12:07,51.49,1001.55,1019.62,150,20.50,10.18,-26,1
1653387169,2022-05-24 12:12,50.68,1001.46,1019.53,150,20.54,9.98,-26,1
1653387469,2022-05-24 12:17,50.07,1001.43,1019.50,150,20.57,9.83,-27,1
1653387769,2022-05-24 12:22,50.23,1001.31,1019.38,150,20.60,9.90,-26,1
1653388069,2022-05-24 12:27,49.52,1001.31,1019.38,150,20.62,9.71,-27,1
1653388370,2022-05-24 12:32,48.08,1001.35,1019.42,150,20.62,9.27,-26,1
1653388670,2022-05-24 12:37,49.33,1001.33,1019.40,150,20.59,9.62,-27,1
1653388970,2022-05-24 12:42,47.80,1001.28,1019.35,150,20.58,9.14,-26,1
1653389270,2022-05-24 12:47,48.17,1001.27,1019.34,150,20.53,9.21,-27,1
1653389570,2022-05-24 12:52,47.77,1001.32,1019.39,150,20.46,9.02,-27,1
1653389870,2022-05-24 12:57,49.60,1001.28,1019.35,150,20.42,9.55,-26,1
1653390170,2022-05-24 13:02,49.99,1001.28,1019.35,150,20.44,9.68,-27,1
1653390470,2022-05-24 13:07,49.63,1001.32,1019.39,150,20.54,9.66,-27,1
1653390770,2022-05-24 13:12,50.02,1001.23,1019.30,150,20.70,9.93,-27,1
1653391070,2022-05-24 13:17,49.42,1001.17,1019.24,150,20.86,9.90,-27,1
1653391370,2022-05-24 13:22,48.86,1001.20,1019.27,150,20.95,9.81,-27,1
1653391670,2022-05-24 13:27,48.29,1001.28,1019.35,150,20.92,9.61,-27,1
1653391971,2022-05-24 13:32,48.98,1001.30,1019.37,150,20.77,9.68,-25,1
1653392271,2022-05-24 13:37,48.64,1001.32,1019.39,150,20.58,9.40,-27,1
1653392571,2022-05-24 13:42,49.06,1001.35,1019.42,150,20.39,9.36,-27,1
1653392871,2022-05-24 13:47,48.16,1001.30,1019.37,150,20.35,9.04,-27,1
1653393171,2022-05-24 13:52,48.50,1001.44,1019.52,150,20.41,9.20,-25,1
1653393471,2022-05-24 13:57,48.43,1001.41,1019.49,150,20.51,9.28,-26,1
1653393771,2022-05-24 14:02,47.88,1001.39,1019.46,150,20.61,9.20,-26,1
1653394071,2022-05-24 14:07,49.29,1001.38,1019.46,150,20.55,9.57,-26,1
1653394675,2022-05-24 14:17,48.50,1001.33,1019.40,150,20.99,9.74,-26,1
1653394975,2022-05-24 14:22,49.00,1001.39,1019.46,150,21.08,9.97,-26,1
1653395275,2022-05-24 14:27,47.47,1001.31,1019.38,150,21.15,9.56,-26,1
1653395575,2022-05-24 14:32,47.59,1001.34,1019.42,150,21.19,9.64,-27,1
1653395875,2022-05-24 14:37,48.57,1001.37,1019.45,150,21.25,9.99,-27,1
1653396175,2022-05-24 14:42,47.44,1001.34,1019.41,150,21.23,9.63,-27,1
1653396475,2022-05-24 14:47,47.13,1001.27,1019.35,150,21.20,9.50,-27,1
1653397078,2022-05-24 14:57,48.37,1001.25,1019.32,150,20.83,9.55,-26,1
1653397379,2022-05-24 15:02,47.25,1001.22,1019.29,150,20.56,8.95,-26,1
1653397679,2022-05-24 15:07,48.81,1001.23,1019.30,150,20.35,9.24,-26,1
1653397979,2022-05-24 15:12,49.18,1001.23,1019.30,150,20.18,9.20,-26,1
1653398279,2022-05-24 15:17,49.63,1001.25,1019.33,150,20.02,9.19,-27,1
1653398579,2022-05-24 15:22,48.80,1001.25,1019.32,150,19.88,8.81,-27,1
1653398879,2022-05-24 15:27,49.67,1001.20,1019.27,150,19.77,8.97,-26,1
1653399179,2022-05-24 15:32,49.75,1001.17,1019.24,150,19.70,8.93,-26,1
1653399479,2022-05-24 15:37,50.60,1001.24,1019.31,150,19.70,9.18,-26,1
1653399779,2022-05-24 15:42,50.36,1001.24,1019.32,150,19.78,9.18,-27,1
1653400079,2022-05-24 15:47,50.55,1001.23,1019.30,150,19.89,9.34,-27,1
1653400379,2022-05-24 15:52,49.21,1001.21,1019.29,150,19.99,9.03,-26,1
1653400679,2022-05-24 15:57,50.30,1001.17,1019.24,150,20.05,9.41,-26,1
1653400979,2022-05-24 16:02,50.83,1001.33,1019.41,150,20.10,9.62,-26,1
1653401279,2022-05-24 16:07,51.51,1001.38,1019.45,150,20.10,9.82,-26,1
1653401580,2022-05-24 16:13,50.64,1001.42,1019.50,150,20.07,9.53,-26,1
1653401880,2022-05-24 16:18,50.75,1001.39,1019.47,150,20.05,9.55,-26,1
1653402180,2022-05-24 16:23,50.18,1001.35,1019.42,150,20.07,9.40,-26,1
1653402480,2022-05-24 16:28,50.74,1001.33,1019.41,150,20.14,9.63,-27,1
1653402780,2022-05-24 16:33,50.00,1001.29,1019.37,150,20.18,9.44,-26,1
1653403080,2022-05-24 16:38,49.83,1001.28,1019.35,150,20.19,9.41,-27,1
1653403380,2022-05-24 16:43,50.51,1001.22,1019.30,150,20.17,9.59,-27,1
1653403680,2022-05-24 16:48,50.41,1001.20,1019.28,150,20.11,9.50,-27,1
1653403980,2022-05-24 16:53,51.17,1001.22,1019.29,150,20.06,9.68,-26,1
1653404280,2022-05-24 16:58,50.80,1001.23,1019.30,150,19.98,9.50,-26,1
1653404580,2022-05-24 17:03,51.02,1001.21,1019.28,150,19.88,9.47,-26,1
1653404881,2022-05-24 17:08,51.10,1001.22,1019.29,150,19.82,9.44,-26,1
1653405181,2022-05-24 17:13,51.38,1001.22,1019.29,150,19.76,9.46,-27,1
1653405481,2022-05-24 17:18,51.66,1001.22,1019.29,150,19.72,9.51,-25,1
1653405781,2022-05-24 17:23,51.79,1001.23,1019.30,150,19.68,9.51,-27,1
1653406081,2022-05-24 17:28,51.56,1001.17,1019.24,150,19.61,9.38,-26,1
1653406381,2022-05-24 17:33,52.09,1001.19,1019.26,150,19.55,9.47,-27,1
1653406681,2022-05-24 17:38,52.04,1001.18,1019.25,150,19.47,9.39,-26,1
1653406981,2022-05-24 17:43,52.10,1001.17,1019.24,150,19.42,9.36,-26,1
1653407281,2022-05-24 17:48,52.79,1001.24,1019.31,150,19.37,9.51,-27,1
1653407581,2022-05-24 17:53,52.88,1001.26,1019.34,150,19.31,9.47,-25,1
1653407881,2022-05-24 17:58,52.26,1001.22,1019.30,150,19.25,9.25,-27,1
1653408181,2022-05-24 18:03,52.80,1001.27,1019.35,150,19.22,9.37,-26,1
1653408481,2022-05-24 18:08,52.98,1001.25,1019.32,150,19.15,9.36,-26,1
1653408782,2022-05-24 18:13,52.94,1001.28,1019.36,150,19.08,9.28,-27,1
1653409082,2022-05-24 18:18,52.70,1001.25,1019.33,150,19.05,9.18,-26,1
1653409382,2022-05-24 18:23,52.35,1001.36,1019.43,150,19.03,9.07,-26,1
1653409682,2022-05-24 18:28,52.22,1001.37,1019.44,150,18.98,8.98,-27,1
1653409985,2022-05-24 18:33,52.71,1000.83,1018.90,150,18.96,9.10,-26,1
1653410288,2022-05-24 18:38,52.45,1001.47,1019.54,150,18.91,8.98,-27,1
1653410588,2022-05-24 18:43,52.90,1001.57,1019.65,150,18.88,9.08,-26,1
1653410888,2022-05-24 18:48,53.23,1001.63,1019.70,150,18.80,9.10,-26,1
1653411188,2022-05-24 18:53,53.78,1001.72,1019.79,150,18.77,9.22,-27,1
1653411488,2022-05-24 18:58,54.49,1001.69,1019.76,150,18.64,9.30,-27,1
1653411788,2022-05-24 19:03,55.65,1001.74,1019.81,150,18.54,9.52,-26,1
1653412088,2022-05-24 19:08,55.98,1001.80,1019.87,150,18.39,9.47,-26,1
1653412388,2022-05-24 19:13,56.23,1001.89,1019.96,150,18.23,9.38,-27,1
1653412689,2022-05-24 19:18,56.71,1002.01,1020.08,150,18.13,9.42,-27,1
1653412989,2022-05-24 19:23,57.85,1002.07,1020.14,150,18.04,9.63,-27,1
1653413289,2022-05-24 19:28,58.36,1002.08,1020.15,150,17.81,9.54,-26,1
1653413589,2022-05-24 19:33,59.85,1002.12,1020.20,150,17.75,9.86,-27,1
1653413889,2022-05-24 19:38,60.51,1002.18,1020.25,150,17.60,9.89,-26,1
1653414189,2022-05-24 19:43,61.25,1002.36,1020.44,150,17.45,9.93,-26,1
1653414489,2022-05-24 19:48,61.09,1002.47,1020.54,150,17.32,9.76,-26,1
1653414789,2022-05-24 19:53,61.59,1002.51,1020.58,150,17.24,9.81,-26,1
1653415089,2022-05-24 19:58,61.88,1002.53,1020.60,150,17.17,9.82,-26,1
1653415389,2022-05-24 20:03,63.41,1002.52,1020.60,150,17.11,10.12,-26,1
1653415689,2022-05-24 20:08,63.41,1002.55,1020.62,150,17.03,10.05,-26,1
1653415989,2022-05-24 20:13,63.54,1002.48,1020.55,150,16.97,10.02,-26,1
1653416290,2022-05-24 20:18,63.47,1002.47,1020.54,150,16.93,9.97,-26,1
1653416896,2022-05-24 20:28,63.59,1002.51,1020.58,150,16.85,9.92,-26,1
1653417196,2022-05-24 20:33,64.14,1002.61,1020.68,150,16.80,10.00,-27,1
1653417496,2022-05-24 20:38,64.19,1002.74,1020.81,150,16.78,9.99,-27,1
1653417796,2022-05-24 20:43,64.32,1002.76,1020.84,150,16.75,9.99,-26,1
1653418096,2022-05-24 20:48,64.25,1002.79,1020.86,150,16.73,9.96,-27,1
1653418396,2022-05-24 20:53,64.12,1002.81,1020.88,150,16.72,9.92,-26,1
1653418697,2022-05-24 20:58,64.22,1002.85,1020.93,150,16.69,9.91,-26,1
1653418997,2022-05-24 21:03,64.65,1002.79,1020.86,150,16.64,9.97,-26,1
1653419297,2022-05-24 21:08,66.42,1002.75,1020.82,150,16.51,10.25,-26,1
1653419597,2022-05-24 21:13,65.92,1002.77,1020.84,150,16.52,10.14,-26,1
1653419897,2022-05-24 21:18,65.98,1002.77,1020.84,150,16.48,10.12,-25,1
1653420197,2022-05-24 21:23,67.14,1002.75,1020.82,150,16.43,10.33,-26,1
1653420497,2022-05-24 21:28,66.73,1002.77,1020.84,150,16.35,10.16,-26,1
1653421101,2022-05-24 21:38,68.74,1002.76,1020.83,150,16.23,10.49,-26,1
1653421401,2022-05-24 21:43,68.05,1002.82,1020.89,150,16.19,10.31,-26,1
1653421701,2022-05-24 21:48,68.69,1002.80,1020.87,150,15.99,10.25,-27,1
1653422001,2022-05-24 21:53,67.90,1002.80,1020.87,150,16.16,10.24,-26,1
1653422301,2022-05-24 21:58,67.80,1002.84,1020.92,150,16.14,10.20,-26,1
1653422601,2022-05-24 22:03,68.46,1002.81,1020.88,150,16.12,10.33,-26,1
1653422901,2022-05-24 22:08,69.06,1002.78,1020.85,150,16.07,10.41,-25,1
1653423201,2022-05-24 22:13,69.67,1002.76,1020.83,150,16.04,10.51,-26,1
1653423501,2022-05-24 22:18,68.80,1002.79,1020.86,150,16.01,10.30,-26,1
1653423801,2022-05-24 22:23,69.06,1002.78,1020.85,150,15.99,10.33,-26,1
1653424102,2022-05-24 22:28,69.17,1002.74,1020.81,150,15.98,10.35,-26,1
1653424402,2022-05-24 22:33,69.15,1002.79,1020.86,150,15.95,10.31,-27,1
1653424702,2022-05-24 22:38,69.49,1002.80,1020.87,150,15.96,10.40,-26,1
1653425002,2022-05-24 22:43,69.31,1002.83,1020.90,150,15.95,10.35,-27,1
1653425302,2022-05-24 22:48,69.26,1002.77,1020.84,150,15.94,10.33,-26,1
1653425602,2022-05-24 22:53,69.16,1002.78,1020.85,150,15.92,10.29,-26,1
1653426205,2022-05-24 23:03,70.34,1002.75,1020.82,150,15.87,10.50,-25,1
1653426809,2022-05-24 23:13,69.71,1002.68,1020.75,150,15.79,10.28,-26,1
1653427109,2022-05-24 23:18,70.98,1002.66,1020.73,150,15.75,10.51,-26,1
1653427409,2022-05-24 23:23,71.20,1002.63,1020.70,150,15.71,10.52,-27,1
1653427709,2022-05-24 23:28,70.71,1002.62,1020.70,150,15.68,10.39,-26,1
1653428009,2022-05-24 23:33,70.93,1002.66,1020.74,150,15.67,10.43,-25,1
1653428309,2022-05-24 23:38,71.43,1002.54,1020.61,150,15.68,10.54,-27,1
1653428609,2022-05-24 23:43,71.22,1002.70,1020.77,150,15.68,10.50,-25,1
1653428909,2022-05-24 23:48,70.36,1002.73,1020.80,150,15.69,10.33,-26,1
1653429210,2022-05-24 23:53,70.96,1002.73,1020.80,150,15.69,10.45,-26,1
1653429510,2022-05-24 23:58,70.18,1002.73,1020.80,150,15.67,10.27,-26,1