1653429810,2022-05-25 00:03,70.45,1002.77,1020.84,150,15.67,10.33,-26,1
1653430110,2022-05-25 00:08,70.93,1002.72,1020.80,150,15.64,10.40,-25,1
1653430410,2022-05-25 00:13,70.11,1002.73,1020.80,150,15.59,10.18,-26,1
1653430710,2022-05-25 00:18,70.06,1002.80,1020.87,150,15.55,10.13,-26,1
1653431010,2022-05-25 00:23,70.45,1002.87,1020.94,150,15.53,10.19,-27,1
1653431310,2022-05-25 00:28,70.62,1002.96,1021.03,150,15.54,10.24,-25,1
1653431610,2022-05-25 00:33,70.91,1002.94,1021.01,150,15.56,10.32,-27,1
1653431910,2022-05-25 00:38,71.54,1002.87,1020.94,150,15.57,10.46,-26,1
1653432210,2022-05-25 00:43,70.74,1002.90,1020.97,150,15.56,10.28,-26,1
1653432510,2022-05-25 00:48,71.15,1002.94,1021.01,150,15.55,10.36,-27,1
1653432810,2022-05-25 00:53,70.53,1002.96,1021.03,150,15.52,10.20,-26,1
1653433111,2022-05-25 00:58,70.77,1002.98,1021.05,150,15.52,10.25,-27,1
1653433411,2022-05-25 01:03,70.75,1002.99,1021.07,150,15.50,10.23,-26,1
1653433711,2022-05-25 01:08,70.85,1003.00,1021.07,150,15.49,10.24,-27,1
1653434011,2022-05-25 01:13,70.89,1002.89,1020.97,150,15.47,10.23,-25,1
1653434311,2022-05-25 01:18,71.00,1003.02,1021.09,150,15.45,10.23,-26,1
1653434611,2022-05-25 01:23,71.13,1003.02,1021.09,150,15.44,10.25,-26,1
1653434911,2022-05-25 01:28,71.78,1002.95,1021.02,150,15.40,10.35,-27,1
1653435211,2022-05-25 01:33,71.39,1002.93,1021.00,150,15.35,10.22,-26,1
1653435511,2022-05-25 01:38,71.64,1002.94,1021.01,150,15.34,10.26,-26,1
1653435811,2022-05-25 01:43,71.58,1002.88,1020.95,150,15.31,10.22,-26,1
1653436111,2022-05-25 01:48,71.61,1002.94,1021.01,150,15.32,10.23,-25,1
1653436412,2022-05-25 01:53,71.80,1002.85,1020.92,150,15.32,10.27,-26,1
1653437015,2022-05-25 02:03,72.24,1002.77,1020.85,150,15.28,10.33,-26,1
1653437315,2022-05-25 02:08,72.61,1002.93,1021.00,150,15.16,10.29,-26,1
1653437615,2022-05-25 02:13,72.04,1002.98,1021.05,150,15.26,10.27,-27,1
1653437915,2022-05-25 02:18,71.78,1003.01,1021.09,150,15.23,10.18,-27,1
1653438215,2022-05-25 02:23,71.93,1003.12,1021.20,150,15.25,10.23,-26,1
1653438515,2022-05-25 02:28,72.13,1003.08,1021.15,150,15.30,10.32,-26,1
1653438818,2022-05-25 02:33,72.79,1002.95,1021.03,150,15.30,10.46,-26,1
1653439118,2022-05-25 02:38,72.85,1003.02,1021.09,150,15.27,10.44,-26,1
1653439419,2022-05-25 02:43,72.90,1002.95,1021.02,150,15.25,10.43,-26,1
1653439719,2022-05-25 02:48,72.60,1002.86,1020.93,150,15.24,10.36,-27,1
1653440019,2022-05-25 02:53,72.39,1002.92,1021.00,150,15.21,10.29,-26,1
1653440319,2022-05-25 02:58,72.57,1002.93,1021.00,150,15.19,10.31,-26,1
1653440619,2022-05-25 03:03,72.65,1002.89,1020.97,150,15.16,10.30,-26,1
1653440919,2022-05-25 03:08,72.92,1002.84,1020.91,150,15.14,10.33,-26,1
1653441219,2022-05-25 03:13,72.47,1002.75,1020.82,150,15.12,10.22,-25,1
1653441519,2022-05-25 03:18,72.58,1002.87,1020.94,150,15.10,10.22,-26,1
1653441819,2022-05-25 03:23,72.54,1002.90,1020.97,150,15.08,10.20,-27,1
1653442119,2022-05-25 03:28,72.68,1002.85,1020.92,150,15.06,10.21,-26,1
1653442419,2022-05-25 03:33,72.87,1002.87,1020.94,150,15.05,10.23,-26,1
1653442719,2022-05-25 03:38,73.21,1002.86,1020.93,150,15.04,10.29,-25,1
1653443020,2022-05-25 03:43,72.95,1002.79,1020.86,150,15.03,10.23,-26,1
1653443323,2022-05-25 03:48,72.94,1002.81,1020.88,150,15.03,10.23,-26,1
1653443623,2022-05-25 03:53,73.12,1002.88,1020.95,150,14.89,10.13,-26,1
1653444226,2022-05-25 04:03,73.10,1002.90,1020.98,150,15.03,10.26,-26,1
1653444526,2022-05-25 04:08,73.59,1002.89,1020.96,150,15.07,10.40,-26,1
1653444826,2022-05-25 04:13,73.20,1002.87,1020.95,150,15.10,10.35,-27,1
1653445126,2022-05-25 04:18,73.17,1002.92,1020.99,150,15.11,10.35,-26,1
1653445426,2022-05-25 04:23,73.11,1002.92,1020.99,150,15.09,10.32,-26,1
1653445726,2022-05-25 04:28,73.23,1003.01,1021.08,150,15.08,10.34,-26,1
1653446026,2022-05-25 04:33,73.74,1003.04,1021.11,150,15.07,10.43,-26,1
1653446327,2022-05-25 04:38,74.14,1003.01,1021.08,150,15.05,10.49,-26,1
1653446627,2022-05-25 04:43,73.46,1003.06,1021.14,150,15.04,10.35,-26,1
1653446927,2022-05-25 04:48,74.27,1003.23,1021.30,150,15.05,10.52,-26,1
1653447227,2022-05-25 04:53,73.65,1003.28,1021.35,150,15.02,10.37,-27,1
1653447527,2022-05-25 04:58,73.67,1003.24,1021.32,150,15.01,10.36,-26,1
1653447827,2022-05-25 05:03,74.22,1003.19,1021.26,150,15.05,10.51,-26,1
1653448127,2022-05-25 05:08,74.00,1003.29,1021.37,150,15.04,10.46,-26,1
1653448427,2022-05-25 05:13,74.54,1003.29,1021.36,150,15.04,10.57,-26,1
1653448727,2022-05-25 05:18,74.24,1003.35,1021.42,150,15.06,10.52,-26,1
1653449027,2022-05-25 05:23,74.16,1003.34,1021.41,150,15.10,10.55,-27,1
1653449327,2022-05-25 05:28,74.22,1003.37,1021.44,150,15.12,10.58,-26,1
1653449627,2022-05-25 05:33,74.07,1003.40,1021.47,150,15.16,10.59,-25,1
1653449927,2022-05-25 05:38,74.59,1003.41,1021.48,150,15.19,10.72,-26,1
1653450228,2022-05-25 05:43,74.36,1003.42,1021.49,150,15.24,10.72,-26,1
1653450528,2022-05-25 05:48,74.84,1003.44,1021.51,150,15.28,10.86,-26,1
1653450828,2022-05-25 05:53,74.64,1003.48,1021.55,150,15.33,10.87,-27,1
1653451128,2022-05-25 05:58,74.63,1003.48,1021.55,150,15.37,10.90,-26,1
1653451428,2022-05-25 06:03,74.59,1003.46,1021.53,150,15.40,10.92,-26,1
1653451728,2022-05-25 06:08,74.73,1003.48,1021.56,150,15.45,11.00,-26,1
1653452028,2022-05-25 06:13,75.01,1003.48,1021.55,150,15.48,11.09,-26,1
1653452328,2022-05-25 06:18,75.05,1003.48,1021.55,150,15.52,11.13,-26,1
1653452628,2022-05-25 06:23,75.85,1003.40,1021.47,150,15.57,11.34,-26,1
1653452928,2022-05-25 06:28,77.20,1003.45,1021.53,150,15.63,11.67,-26,1
1653453228,2022-05-25 06:33,75.98,1003.49,1021.57,150,15.68,11.47,-26,1
1653453832,2022-05-25 06:43,76.32,1003.58,1021.65,150,15.74,11.60,-26,1
1653454132,2022-05-25 06:48,76.16,1003.54,1021.62,150,15.78,11.61,-27,1
1653454735,2022-05-25 06:58,75.72,1003.50,1021.58,150,15.91,11.64,-26,1
1653455035,2022-05-25 07:03,76.69,1003.61,1021.68,150,15.99,11.91,-26,1
1653455336,2022-05-25 07:08,76.17,1003.56,1021.63,150,16.07,11.89,-26,1
1653455636,2022-05-25 07:13,76.23,1003.54,1021.61,150,16.15,11.98,-26,1
1653455936,2022-05-25 07:18,76.57,1003.61,1021.68,150,16.21,12.10,-26,1
1653456236,2022-05-25 07:23,75.97,1003.62,1021.69,150,16.24,12.01,-27,1
1653456536,2022-05-25 07:28,76.18,1003.56,1021.64,150,16.23,12.04,-26,1
1653457139,2022-05-25 07:38,76.04,1003.59,1021.67,150,16.23,12.02,-26,1
1653457439,2022-05-25 07:43,76.47,1003.60,1021.67,150,16.26,12.13,-25,1
1653457739,2022-05-25 07:48,76.80,1003.58,1021.65,150,16.31,12.24,-27,1
1653458040,2022-05-25 07:54,76.70,1003.70,1021.77,150,16.35,12.26,-27,1
1653458340,2022-05-25 07:59,76.34,1003.73,1021.80,150,16.38,12.22,-27,1
1653458640,2022-05-25 08:04,76.38,1003.80,1021.87,150,16.42,12.27,-25,1
1653458940,2022-05-25 08:09,76.52,1003.84,1021.91,150,16.46,12.34,-26,1
1653459240,2022-05-25 08:14,76.30,1003.88,1021.96,150,16.50,12.33,-26,1
1653459540,2022-05-25 08:19,76.31,1003.84,1021.91,150,16.52,12.35,-27,1
1653459840,2022-05-25 08:24,76.80,1003.79,1021.86,150,16.58,12.51,-26,1
1653460140,2022-05-25 08:29,76.15,1003.80,1021.87,150,16.62,12.42,-26,1
1653460440,2022-05-25 08:34,76.07,1003.82,1021.89,150,16.55,12.33,-27,1
1653461044,2022-05-25 08:44,76.09,1003.74,1021.81,150,16.71,12.49,-26,1
1653461344,2022-05-25 08:49,76.29,1003.68,1021.75,150,16.78,12.60,-26,1
1653461644,2022-05-25 08:54,78.27,1003.67,1021.74,150,16.88,13.09,-26,1
1653461944,2022-05-25 08:59,76.26,1003.70,1021.77,150,17.03,12.83,-26,1
1653462244,2022-05-25 09:04,76.34,1003.64,1021.71,150,17.13,12.95,-27,1
1653462544,2022-05-25 09:09,76.32,1003.58,1021.65,150,17.26,13.07,-27,1
1653462844,2022-05-25 09:14,76.02,1003.68,1021.76,150,17.38,13.13,-26,1
1653463144,2022-05-25 09:19,75.66,1003.66,1021.73,150,17.45,13.12,-27,1
1653463444,2022-05-25 09:24,75.33,1003.67,1021.74,150,17.49,13.09,-26,1
1653463744,2022-05-25 09:29,75.51,1003.83,1021.90,150,17.54,13.18,-26,1
1653464045,2022-05-25 09:34,75.51,1003.88,1021.95,150,17.53,13.17,-27,1
1653464345,2022-05-25 09:39,75.29,1003.87,1021.94,150,17.54,13.13,-26,1
1653464645,2022-05-25 09:44,75.47,1003.91,1021.98,150,17.49,13.12,-26,1
1653464945,2022-05-25 09:49,75.42,1003.91,1021.98,150,17.52,13.14,-27,1
1653465245,2022-05-25 09:54,75.40,1003.94,1022.01,150,17.54,13.16,-26,1
1653465548,2022-05-25 09:59,75.69,1003.96,1022.03,150,17.56,13.23,-26,1
1653466151,2022-05-25 10:09,75.82,1004.05,1022.13,150,17.52,13.22,-25,1
1653466452,2022-05-25 10:14,75.82,1004.07,1022.15,150,17.50,13.20,-25,1
1653467055,2022-05-25 10:24,76.83,1004.09,1022.16,150,17.60,13.50,-26,1
1653467355,2022-05-25 10:29,76.77,1004.10,1022.17,150,17.63,13.52,-26,1
1653467655,2022-05-25 10:34,76.65,1004.05,1022.12,150,17.66,13.52,-26,1
1653467955,2022-05-25 10:39,76.85,1004.10,1022.17,150,17.70,13.60,-26,1
1653468255,2022-05-25 10:44,76.37,1004.14,1022.21,150,17.72,13.53,-26,1
1653468555,2022-05-25 10:49,77.19,1004.22,1022.29,150,17.65,13.62,-26,1
1653468855,2022-05-25 10:54,76.29,1004.14,1022.21,150,17.74,13.53,-26,1
1653469156,2022-05-25 10:59,77.05,1004.36,1022.43,150,17.72,13.66,-26,1
1653469456,2022-05-25 11:04,76.48,1004.42,1022.49,150,17.65,13.48,-26,1
1653469756,2022-05-25 11:09,77.92,1004.53,1022.60,150,17.59,13.71,-25,1
1653470056,2022-05-25 11:14,76.55,1004.65,1022.72,150,17.52,13.37,-25,1
1653470356,2022-05-25 11:19,76.87,1004.68,1022.75,150,17.46,13.37,-25,1
1653470959,2022-05-25 11:29,77.15,1004.63,1022.71,150,17.38,13.35,-25,1
1653471563,2022-05-25 11:39,77.36,1004.69,1022.76,150,17.31,13.32,-25,1
1653471863,2022-05-25 11:44,78.59,1004.67,1022.74,150,17.38,13.64,-25,1
1653472163,2022-05-25 11:49,77.25,1004.66,1022.74,150,17.49,13.48,-26,1
1653472463,2022-05-25 11:54,77.78,1004.67,1022.74,150,17.55,13.64,-26,1
1653472763,2022-05-25 11:59,77.20,1004.71,1022.79,150,17.58,13.56,-25,1
1653473063,2022-05-25 12:04,77.17,1004.75,1022.82,150,17.63,13.60,-26,1
1653473363,2022-05-25 12:09,76.29,1004.70,1022.77,150,17.74,13.53,-26,1
1653473663,2022-05-25 12:14,76.59,1004.68,1022.76,150,17.95,13.79,-26,1
1653473963,2022-05-25 12:19,75.13,1004.67,1022.74,150,18.10,13.64,-25,1
1653474263,2022-05-25 12:24,74.29,1004.64,1022.71,150,18.20,13.57,-26,1
1653474564,2022-05-25 12:29,74.26,1004.67,1022.75,150,18.23,13.59,-26,1
1653475167,2022-05-25 12:39,73.46,1004.78,1022.85,150,18.13,13.33,-26,1
1653475770,2022-05-25 12:49,73.33,1004.76,1022.84,150,17.87,13.05,-25,1
1653476070,2022-05-25 12:54,72.61,1004.71,1022.78,150,17.79,12.82,-26,1
1653476371,2022-05-25 12:59,72.45,1004.73,1022.81,150,17.75,12.75,-26,1
1653476671,2022-05-25 13:04,73.19,1004.79,1022.86,150,17.76,12.91,-25,1
1653476971,2022-05-25 13:09,73.68,1004.72,1022.79,150,17.78,13.03,-26,1
1653477271,2022-05-25 13:14,72.65,1004.66,1022.73,150,17.87,12.91,-26,1
1653477571,2022-05-25 13:19,72.17,1004.90,1022.97,150,18.02,12.95,-26,1
1653477871,2022-05-25 13:24,71.00,1004.93,1023.00,150,18.06,12.74,-25,1
1653478171,2022-05-25 13:29,71.32,1004.90,1022.98,150,17.92,12.67,-25,1
1653478471,2022-05-25 13:34,71.79,1004.99,1023.07,150,17.76,12.62,-25,1
1653478771,2022-05-25 13:39,71.69,1004.91,1022.99,150,17.63,12.47,-25,1
1653479071,2022-05-25 13:44,72.37,1005.05,1023.12,150,17.47,12.46,-26,1
1653479371,2022-05-25 13:49,72.31,1005.10,1023.18,150,17.31,12.30,-26,1
1653479671,2022-05-25 13:54,72.56,1005.21,1023.28,150,17.12,12.16,-25,1
1653479971,2022-05-25 13:59,73.27,1005.17,1023.24,150,16.97,12.17,-25,1
1653480272,2022-05-25 14:04,73.53,1005.42,1023.49,150,16.84,12.10,-26,1
1653480572,2022-05-25 14:09,74.70,1005.43,1023.50,150,16.68,12.18,-26,1
1653480872,2022-05-25 14:14,76.20,1005.36,1023.43,150,16.53,12.34,-26,1
1653481172,2022-05-25 14:19,75.07,1005.22,1023.29,150,16.39,11.98,-26,1
1653481475,2022-05-25 14:24,75.06,1005.22,1023.29,150,16.26,11.85,-26,1
1653481775,2022-05-25 14:29,74.41,1005.38,1023.45,150,16.08,11.54,-25,1
1653482075,2022-05-25 14:34,75.73,1005.40,1023.47,150,15.76,11.50,-27,1
1653482375,2022-05-25 14:39,77.28,1005.39,1023.46,150,15.89,11.93,-25,1
1653482675,2022-05-25 14:44,75.87,1005.45,1023.52,150,15.78,11.55,-26,1
1653482975,2022-05-25 14:49,74.19,1005.62,1023.69,150,15.65,11.08,-26,1
1653483275,2022-05-25 14:54,74.01,1005.82,1023.89,150,15.43,10.83,-26,1
1653483575,2022-05-25 14:59,73.69,1005.86,1023.93,150,15.19,10.54,-26,1
1653483875,2022-05-25 15:04,73.83,1005.80,1023.87,150,15.04,10.42,-25,1
1653484176,2022-05-25 15:09,74.39,1005.87,1023.94,150,14.95,10.45,-26,1
1653484476,2022-05-25 15:14,74.59,1005.76,1023.83,150,15.00,10.54,-25,1
1653484776,2022-05-25 15:19,74.85,1005.57,1023.65,150,15.05,10.64,-25,1
1653485076,2022-05-25 15:24,75.16,1005.67,1023.74,150,15.08,10.73,-27,1
1653485376,2022-05-25 15:29,75.00,1005.67,1023.74,150,15.14,10.75,-24,1
1653485676,2022-05-25 15:34,75.14,1005.73,1023.80,150,15.26,10.90,-24,1
1653485976,2022-05-25 15:39,75.06,1005.69,1023.76,150,15.32,10.94,-26,1
1653486276,2022-05-25 15:44,75.35,1005.73,1023.80,150,15.35,11.03,-25,1
1653486576,2022-05-25 15:49,74.70,1005.64,1023.71,150,15.34,10.89,-26,1
1653486876,2022-05-25 15:54,75.02,1005.52,1023.59,150,15.35,10.96,-26,1
1653487176,2022-05-25 15:59,75.36,1005.52,1023.60,150,15.37,11.05,-25,1
1653487479,2022-05-25 16:04,75.17,1005.64,1023.71,150,15.40,11.04,-26,1
1653487779,2022-05-25 16:09,75.13,1005.46,1023.53,150,15.41,11.04,-25,1
1653488079,2022-05-25 16:14,74.93,1005.68,1023.75,150,15.43,11.02,-26,1
1653488380,2022-05-25 16:19,75.09,1005.66,1023.73,150,15.46,11.08,-26,1
1653488680,2022-05-25 16:24,74.76,1005.64,1023.71,150,15.46,11.02,-26,1
1653489283,2022-05-25 16:34,75.42,1005.64,1023.71,150,15.41,11.10,-25,1
1653489583,2022-05-25 16:39,75.75,1005.70,1023.78,150,15.42,11.17,-26,1
1653489883,2022-05-25 16:44,75.66,1005.72,1023.79,150,15.44,11.18,-25,1
1653490183,2022-05-25 16:49,75.27,1005.67,1023.74,150,15.46,11.12,-25,1
1653490483,2022-05-25 16:54,75.42,1005.68,1023.75,150,15.48,11.17,-25,1
1653490783,2022-05-25 16:59,75.28,1005.55,1023.63,150,15.45,11.11,-26,1
1653491084,2022-05-25 17:04,75.71,1005.68,1023.75,150,15.45,11.19,-25,1
1653491384,2022-05-25 17:09,75.55,1005.78,1023.85,150,15.40,11.11,-26,1
1653491684,2022-05-25 17:14,75.39,1005.80,1023.88,150,15.33,11.02,-25,1
1653491984,2022-05-25 17:19,75.67,1005.72,1023.79,150,15.31,11.05,-25,1
1653492284,2022-05-25 17:24,76.14,1005.85,1023.93,150,15.31,11.14,-25,1
1653492584,2022-05-25 17:29,75.93,1005.86,1023.94,150,15.24,11.04,-25,1
1653492884,2022-05-25 17:34,75.73,1005.87,1023.94,150,15.15,10.91,-25,1
1653493184,2022-05-25 17:39,75.60,1005.93,1024.00,150,15.07,10.81,-26,1
1653493484,2022-05-25 17:44,75.78,1005.94,1024.01,150,15.02,10.79,-25,1
1653493784,2022-05-25 17:49,75.20,1006.02,1024.09,150,14.94,10.60,-26,1
1653494084,2022-05-25 17:54,75.26,1006.13,1024.20,150,14.88,10.55,-25,1
1653494384,2022-05-25 17:59,75.57,1006.20,1024.27,150,14.77,10.51,-25,1
1653494688,2022-05-25 18:04,75.63,1006.19,1024.27,150,14.65,10.41,-26,1
1653494988,2022-05-25 18:09,76.05,1006.24,1024.32,150,14.56,10.40,-26,1
1653495288,2022-05-25 18:14,76.01,1006.23,1024.30,150,14.53,10.37,-25,1
1653495588,2022-05-25 18:19,76.04,1006.17,1024.24,150,14.50,10.34,-25,1
1653495888,2022-05-25 18:24,76.03,1006.15,1024.22,150,14.50,10.34,-26,1
1653496188,2022-05-25 18:29,76.25,1006.03,1024.10,150,14.52,10.40,-26,1
1653496488,2022-05-25 18:34,75.82,1006.00,1024.08,150,14.50,10.30,-25,1
1653496788,2022-05-25 18:39,75.55,1006.14,1024.21,150,14.49,10.23,-25,1
1653497088,2022-05-25 18:44,75.78,1006.13,1024.20,150,14.48,10.27,-26,1
1653497388,2022-05-25 18:49,75.80,1006.01,1024.08,150,14.45,10.25,-25,1
1653497688,2022-05-25 18:54,76.01,1005.96,1024.03,150,14.45,10.29,-26,1
1653497988,2022-05-25 18:59,76.16,1005.91,1023.98,150,14.47,10.34,-25,1
1653498289,2022-05-25 19:04,76.38,1005.90,1023.97,150,14.48,10.39,-26,1
1653498589,2022-05-25 19:09,77.71,1006.01,1024.09,150,14.46,10.63,-25,1
1653498889,2022-05-25 19:14,76.82,1006.14,1024.21,150,14.42,10.42,-25,1
1653499189,2022-05-25 19:19,76.62,1006.13,1024.21,150,14.38,10.34,-25,1
1653499492,2022-05-25 19:24,76.91,1006.21,1024.28,150,14.34,10.36,-26,1
1653499792,2022-05-25 19:29,76.94,1006.28,1024.35,150,14.26,10.28,-25,1
1653500395,2022-05-25 19:39,76.61,1006.26,1024.33,150,14.13,10.09,-26,1
1653500695,2022-05-25 19:44,76.87,1006.33,1024.40,150,14.10,10.12,-26,1
1653500996,2022-05-25 19:49,77.09,1006.36,1024.43,150,14.07,10.13,-26,1
1653501296,2022-05-25 19:54,76.94,1006.46,1024.54,150,13.96,9.99,-26,1
1653501596,2022-05-25 19:59,76.70,1006.51,1024.58,150,13.96,9.95,-25,1
1653501896,2022-05-25 20:04,76.69,1006.47,1024.54,150,13.90,9.89,-25,1
1653502196,2022-05-25 20:09,76.87,1006.50,1024.57,150,13.88,9.90,-25,1
1653502496,2022-05-25 20:14,76.67,1006.52,1024.59,150,13.87,9.85,-25,1
1653502796,2022-05-25 20:19,76.90,1006.59,1024.66,150,13.82,9.85,-26,1
1653503096,2022-05-25 20:24,76.79,1006.64,1024.72,150,13.80,9.81,-25,1
1653503396,2022-05-25 20:29,76.98,1006.42,1024.49,150,13.74,9.79,-25,1
1653503696,2022-05-25 20:34,77.01,1006.87,1024.94,150,13.69,9.75,-26,1
1653503996,2022-05-25 20:39,77.26,1006.75,1024.83,150,13.65,9.76,-25,1
1653504296,2022-05-25 20:44,77.19,1006.73,1024.81,150,13.66,9.75,-26,1
1653504900,2022-05-25 20:55,77.12,1007.01,1025.08,150,13.62,9.70,-26,1
1653505200,2022-05-25 21:00,76.99,1007.10,1025.18,150,13.62,9.67,-26,1
1653505500,2022-05-25 21:05,77.25,1007.06,1025.14,150,13.61,9.71,-25,1
1653505800,2022-05-25 21:10,77.37,1007.03,1025.10,150,13.59,9.72,-26,1
1653506100,2022-05-25 21:15,77.21,1007.06,1025.14,150,13.57,9.67,-26,1
1653506400,2022-05-25 21:20,77.25,1007.12,1025.19,150,13.56,9.67,-26,1
1653506700,2022-05-25 21:25,77.45,1007.13,1025.20,150,13.50,9.65,-26,1
1653507001,2022-05-25 21:30,77.58,1007.18,1025.25,150,13.50,9.67,-26,1
1653507301,2022-05-25 21:35,77.50,1007.16,1025.23,150,13.52,9.67,-25,1
1653507601,2022-05-25 21:40,77.48,1007.11,1025.19,150,13.47,9.62,-25,1
1653507901,2022-05-25 21:45,77.75,1007.09,1025.16,150,13.51,9.71,-26,1
1653508201,2022-05-25 21:50,77.52,1007.11,1025.18,150,13.51,9.67,-27,1
1653508501,2022-05-25 21:55,77.53,1007.04,1025.11,150,13.51,9.67,-25,1
1653508801,2022-05-25 22:00,77.82,1007.11,1025.18,150,13.51,9.73,-26,1
1653509101,2022-05-25 22:05,77.73,1007.08,1025.15,150,13.52,9.72,-25,1
1653509401,2022-05-25 22:10,77.44,1007.12,1025.20,150,13.48,9.62,-25,1
1653509701,2022-05-25 22:15,77.44,1007.13,1025.21,150,13.43,9.58,-26,1
1653510001,2022-05-25 22:20,77.36,1007.19,1025.27,150,13.38,9.51,-26,1
1653510301,2022-05-25 22:25,77.69,1007.12,1025.20,150,13.37,9.57,-26,1
1653510601,2022-05-25 22:30,77.49,1007.11,1025.18,150,13.34,9.50,-26,1
1653511205,2022-05-25 22:40,77.52,1007.08,1025.15,150,13.26,9.43,-26,1
1653511505,2022-05-25 22:45,77.94,1007.11,1025.19,150,13.24,9.49,-26,1
1653511805,2022-05-25 22:50,77.98,1007.07,1025.14,150,13.27,9.52,-26,1
1653512105,2022-05-25 22:55,77.83,1007.03,1025.10,150,13.29,9.51,-25,1
1653512405,2022-05-25 23:00,77.48,1007.09,1025.16,150,13.23,9.39,-25,1
1653512705,2022-05-25 23:05,77.37,1007.03,1025.10,150,13.09,9.23,-26,1
1653513005,2022-05-25 23:10,77.41,1007.07,1025.14,150,13.00,9.15,-25,1
1653513305,2022-05-25 23:15,77.52,1007.03,1025.10,150,12.91,9.09,-26,1
1653513605,2022-05-25 23:20,77.50,1006.99,1025.07,150,12.85,9.03,-25,1
1653513906,2022-05-25 23:25,77.28,1006.97,1025.04,150,12.75,8.88,-25,1
1653514206,2022-05-25 23:30,77.36,1006.89,1024.97,150,12.63,8.78,-26,1
1653514506,2022-05-25 23:35,77.45,1006.91,1024.98,150,12.41,8.59,-24,1
1653514806,2022-05-25 23:40,77.52,1006.83,1024.90,150,12.44,8.63,-25,1
1653515106,2022-05-25 23:45,77.37,1006.77,1024.84,150,12.36,8.52,-26,1
1653515406,2022-05-25 23:50,77.63,1006.26,1024.33,150,12.30,8.52,-26,1
1653515706,2022-05-25 23:55,77.68,1006.72,1024.79,150,12.13,8.36,-25,1