1653516006,2022-05-26 00:00,77.70,1006.47,1024.54,150,12.17,8.40,-25,1
1653516306,2022-05-26 00:05,77.94,1006.89,1024.96,150,12.14,8.42,-26,1
1653516606,2022-05-26 00:10,78.58,1006.81,1024.88,150,12.16,8.56,-25,1
1653516906,2022-05-26 00:15,78.96,1006.57,1024.64,150,12.29,8.76,-25,1
1653517206,2022-05-26 00:20,79.02,1006.82,1024.89,150,12.39,8.87,-26,1
1653517510,2022-05-26 00:25,81.60,1007.16,1025.23,150,12.43,9.38,-26,1
1653517810,2022-05-26 00:30,81.79,1007.19,1025.26,150,12.54,9.52,-25,1
1653518110,2022-05-26 00:35,81.09,1007.12,1025.19,150,12.66,9.51,-25,1
1653518410,2022-05-26 00:40,80.50,1006.14,1024.21,150,12.73,9.47,-26,1
1653518710,2022-05-26 00:45,79.40,1006.99,1025.06,150,12.77,9.31,-25,1
1653519010,2022-05-26 00:50,79.36,1006.78,1024.86,150,12.80,9.33,-26,1
1653519919,2022-05-26 01:05,78.81,1006.69,1024.76,150,12.71,9.14,-26,1
1653520219,2022-05-26 01:10,79.07,1006.71,1024.79,150,12.68,9.16,-25,1
1653520520,2022-05-26 01:15,78.93,1006.69,1024.76,150,12.64,9.09,-25,1
1653520820,2022-05-26 01:20,78.96,1006.63,1024.70,150,12.60,9.06,-25,1
1653521120,2022-05-26 01:25,78.88,1006.62,1024.69,150,12.56,9.00,-25,1
1653521420,2022-05-26 01:30,78.61,1006.58,1024.65,150,12.51,8.91,-25,1
1653521724,2022-05-26 01:35,78.91,1006.49,1024.56,150,12.46,8.91,-25,1
1653522025,2022-05-26 01:40,78.68,1006.43,1024.51,150,12.40,8.81,-24,1
1653522325,2022-05-26 01:45,78.56,1006.41,1024.48,150,12.30,8.69,-26,1
1653522625,2022-05-26 01:50,78.78,1006.38,1024.45,150,12.25,8.68,-25,1
1653522925,2022-05-26 01:55,78.80,1006.45,1024.53,150,12.19,8.63,-25,1
1653523226,2022-05-26 02:00,78.55,1006.45,1024.52,150,12.12,8.52,-26,1
1653523526,2022-05-26 02:05,78.32,1006.34,1024.41,150,12.01,8.36,-25,1
1653523826,2022-05-26 02:10,78.35,1006.24,1024.32,150,11.89,8.25,-26,1
1653524126,2022-05-26 02:15,78.18,1006.38,1024.45,150,11.72,8.06,-25,1
1653524426,2022-05-26 02:20,78.35,1006.33,1024.40,150,11.57,7.94,-25,1
1653524726,2022-05-26 02:25,78.73,1006.36,1024.44,150,11.49,7.93,-25,1
1653525028,2022-05-26 02:30,78.76,1006.50,1024.57,150,11.39,7.84,-25,1
1653525329,2022-05-26 02:35,78.89,1006.45,1024.52,150,11.32,7.80,-25,1
1653525629,2022-05-26 02:40,79.02,1006.42,1024.50,150,11.24,7.75,-25,1
1653525929,2022-05-26 02:45,79.28,1006.43,1024.50,150,11.19,7.75,-25,1
1653526229,2022-05-26 02:50,79.54,1006.46,1024.53,150,11.16,7.77,-26,1
1653526530,2022-05-26 02:55,80.14,1006.39,1024.46,150,11.14,7.85,-24,1
1653526830,2022-05-26 03:00,79.43,1006.43,1024.51,150,11.12,7.71,-25,1
1653527131,2022-05-26 03:05,79.33,1006.49,1024.56,150,11.09,7.66,-25,1
1653527431,2022-05-26 03:10,80.07,1006.55,1024.62,150,11.04,7.75,-25,1
1653527732,2022-05-26 03:15,80.13,1006.26,1024.33,150,11.02,7.74,-25,1
1653528033,2022-05-26 03:20,79.96,1006.49,1024.56,150,10.98,7.67,-25,1
1653528334,2022-05-26 03:25,79.62,1006.34,1024.42,150,10.95,7.57,-25,1
1653528634,2022-05-26 03:30,80.27,1006.50,1024.58,150,10.92,7.66,-25,1
1653528935,2022-05-26 03:35,80.27,1006.50,1024.58,150,10.90,7.65,-25,1
1653529237,2022-05-26 03:40,80.21,1006.45,1024.52,150,10.87,7.60,-25,1
1653529537,2022-05-26 03:45,79.94,1006.51,1024.58,150,10.85,7.54,-25,1
1653529837,2022-05-26 03:50,79.84,1006.56,1024.64,150,10.82,7.49,-25,1
1653530137,2022-05-26 03:55,80.35,1006.49,1024.56,150,10.79,7.55,-25,1
1653530439,2022-05-26 04:00,80.71,1006.52,1024.59,150,10.77,7.60,-26,1
1653530740,2022-05-26 04:05,80.86,1006.51,1024.58,150,10.74,7.60,-25,1
1653531040,2022-05-26 04:10,80.36,1006.57,1024.65,150,10.70,7.47,-24,1
1653531342,2022-05-26 04:15,79.76,1006.59,1024.66,150,10.67,7.33,-25,1
1653531642,2022-05-26 04:20,79.81,1006.62,1024.69,150,10.61,7.28,-25,1
1653531943,2022-05-26 04:25,80.42,1006.65,1024.72,150,10.54,7.32,-25,1
1653532243,2022-05-26 04:30,80.09,1006.67,1024.75,150,10.52,7.24,-25,1
1653532544,2022-05-26 04:35,80.21,1006.60,1024.67,150,10.50,7.24,-26,1
1653532844,2022-05-26 04:40,80.17,1006.61,1024.68,150,10.50,7.24,-25,1
1653533145,2022-05-26 04:45,80.08,1006.58,1024.65,150,10.38,7.10,-26,1
1653533447,2022-05-26 04:50,80.13,1006.64,1024.71,150,10.45,7.18,-28,1
1653533748,2022-05-26 04:55,80.55,1006.62,1024.69,150,10.43,7.24,-28,1
1653534048,2022-05-26 05:00,80.19,1006.57,1024.64,150,10.42,7.16,-28,1
1653534349,2022-05-26 05:05,80.26,1006.49,1024.56,150,10.46,7.21,-28,1
1653534649,2022-05-26 05:10,80.36,1006.50,1024.57,150,10.57,7.34,-27,1
1653534951,2022-05-26 05:15,80.25,1006.53,1024.60,150,10.61,7.36,-28,1
1653535252,2022-05-26 05:20,80.42,1006.56,1024.63,150,10.55,7.33,-27,1
1653535555,2022-05-26 05:25,80.22,1006.57,1024.64,150,10.83,7.57,-28,1
1653535856,2022-05-26 05:30,79.70,1006.58,1024.65,150,10.86,7.50,-28,1
1653536156,2022-05-26 05:35,80.29,1006.57,1024.64,150,10.94,7.69,-28,1
1653536456,2022-05-26 05:40,80.78,1006.60,1024.67,150,11.33,8.16,-26,1
1653536758,2022-05-26 05:45,80.21,1006.12,1024.19,150,11.80,8.51,-27,1
1653537058,2022-05-26 05:50,79.74,1006.51,1024.58,150,12.27,8.88,-27,1
1653537360,2022-05-26 05:56,79.00,1006.50,1024.58,150,12.65,9.11,-26,1
1653537660,2022-05-26 06:01,78.21,1006.62,1024.69,150,12.84,9.15,-26,1
1653537963,2022-05-26 06:06,78.05,1006.59,1024.67,150,12.93,9.21,-27,1
1653538263,2022-05-26 06:11,77.77,1006.63,1024.70,150,12.41,8.65,-27,1
1653538564,2022-05-26 06:16,77.86,1006.52,1024.60,150,12.91,9.15,-26,1
1653538865,2022-05-26 06:21,78.05,1006.55,1024.62,150,12.90,9.18,-26,1
1653539165,2022-05-26 06:26,78.62,1006.53,1024.60,150,12.91,9.30,-26,1
1653539467,2022-05-26 06:31,78.60,1006.49,1024.56,150,12.85,9.23,-26,1
1653539767,2022-05-26 06:36,78.68,1006.42,1024.49,150,12.86,9.26,-26,1
1653540067,2022-05-26 06:41,79.03,1006.46,1024.54,150,12.91,9.37,-27,1
1653540367,2022-05-26 06:46,79.22,1006.50,1024.58,150,12.94,9.44,-26,1
1653540667,2022-05-26 06:51,79.63,1006.48,1024.55,150,12.97,9.54,-26,1
1653540967,2022-05-26 06:56,79.50,1006.49,1024.57,150,13.07,9.62,-26,1
1653541267,2022-05-26 07:01,79.58,1006.51,1024.58,150,13.10,9.66,-25,1
1653541570,2022-05-26 07:06,79.92,1006.50,1024.57,150,13.23,9.85,-25,1
1653541871,2022-05-26 07:11,80.04,1006.53,1024.60,150,13.31,9.95,-27,1
1653542171,2022-05-26 07:16,80.65,1006.60,1024.67,150,13.40,10.15,-25,1
1653542473,2022-05-26 07:21,80.35,1006.67,1024.75,150,13.49,10.19,-25,1
1653542774,2022-05-26 07:26,80.08,1006.69,1024.76,150,13.55,10.19,-26,1
1653543075,2022-05-26 07:31,79.31,1006.63,1024.71,150,13.63,10.13,-26,1
1653543376,2022-05-26 07:36,79.52,1006.52,1024.59,150,13.73,10.26,-26,1
1653543677,2022-05-26 07:41,79.60,1006.57,1024.64,150,13.82,10.37,-26,1
1653543977,2022-05-26 07:46,79.45,1006.62,1024.69,150,13.95,10.46,-26,1
1653544279,2022-05-26 07:51,79.38,1006.65,1024.72,150,14.03,10.53,-26,1
1653544580,2022-05-26 07:56,79.63,1006.61,1024.69,150,14.10,10.64,-26,1
1653544881,2022-05-26 08:01,78.82,1006.64,1024.71,150,14.32,10.71,-26,1
1653545181,2022-05-26 08:06,78.77,1006.59,1024.66,150,14.44,10.81,-27,1
1653545482,2022-05-26 08:11,78.42,1006.56,1024.63,150,14.56,10.86,-26,1
1653545782,2022-05-26 08:16,78.57,1006.60,1024.67,150,14.60,10.93,-25,1
1653546082,2022-05-26 08:21,78.62,1006.58,1024.65,150,14.64,10.98,-26,1
1653546382,2022-05-26 08:26,78.66,1006.54,1024.61,150,14.71,11.05,-26,1
1653546682,2022-05-26 08:31,78.33,1006.46,1024.53,150,14.79,11.07,-26,1
1653546982,2022-05-26 08:36,78.20,1006.37,1024.44,150,14.88,11.13,-26,1
1653547282,2022-05-26 08:41,77.77,1006.38,1024.46,150,14.98,11.15,-26,1
1653547582,2022-05-26 08:46,78.01,1006.29,1024.36,150,15.08,11.29,-25,1
1653547884,2022-05-26 08:51,77.09,1006.25,1024.32,150,15.18,11.21,-26,1
1653548184,2022-05-26 08:56,77.58,1006.13,1024.20,150,15.28,11.40,-26,1
1653548485,2022-05-26 09:01,77.35,1005.97,1024.04,150,15.41,11.48,-26,1
1653548785,2022-05-26 09:06,77.34,1006.07,1024.14,150,15.56,11.63,-26,1
1653549085,2022-05-26 09:11,76.31,1006.04,1024.12,150,15.68,11.54,-26,1
1653549386,2022-05-26 09:16,75.66,1006.02,1024.09,150,15.79,11.51,-26,1
1653549686,2022-05-26 09:21,75.72,1006.02,1024.09,150,15.94,11.67,-26,1
1653549986,2022-05-26 09:26,76.91,1006.10,1024.17,150,16.08,12.04,-26,1
1653550287,2022-05-26 09:31,74.89,1006.05,1024.12,150,16.20,11.76,-26,1
1653550587,2022-05-26 09:36,74.71,1006.05,1024.12,150,16.38,11.89,-26,1
1653550888,2022-05-26 09:41,73.67,1006.01,1024.09,150,16.53,11.83,-26,1
1653551188,2022-05-26 09:46,73.96,1006.00,1024.07,150,16.66,12.01,-26,1
1653551489,2022-05-26 09:51,72.49,1006.01,1024.08,150,16.83,11.87,-26,1
1653551789,2022-05-26 09:56,72.51,1006.02,1024.09,150,16.99,12.03,-26,1
1653552089,2022-05-26 10:01,71.36,1005.98,1024.06,150,17.13,11.92,-26,1
1653552391,2022-05-26 10:06,70.61,1005.96,1024.03,150,17.27,11.90,-26,1
1653552691,2022-05-26 10:11,68.11,1005.98,1024.05,150,17.39,11.47,-26,1
1653552992,2022-05-26 10:16,70.44,1005.94,1024.01,150,17.53,12.11,-26,1
1653553292,2022-05-26 10:21,70.78,1005.88,1023.95,150,17.65,12.30,-27,1
1653553592,2022-05-26 10:26,68.08,1005.80,1023.87,150,17.78,11.83,-26,1
1653553892,2022-05-26 10:31,68.74,1005.88,1023.95,150,17.87,12.06,-26,1
1653554192,2022-05-26 10:36,68.76,1005.79,1023.87,150,18.02,12.21,-26,1
1653554493,2022-05-26 10:41,65.23,1005.86,1023.93,150,18.24,11.62,-26,1
1653554793,2022-05-26 10:46,63.17,1005.85,1023.92,150,18.38,11.27,-26,1
1653555093,2022-05-26 10:51,64.14,1005.78,1023.86,150,18.40,11.52,-27,1
1653555394,2022-05-26 10:56,64.93,1005.81,1023.89,150,18.47,11.77,-26,1
1653555694,2022-05-26 11:01,65.15,1005.74,1023.81,150,18.59,11.93,-26,1
1653555995,2022-05-26 11:06,65.12,1005.74,1023.81,150,18.62,11.96,-27,1
1653556295,2022-05-26 11:11,63.97,1005.67,1023.74,150,18.77,11.83,-26,1
1653556595,2022-05-26 11:16,58.89,1005.73,1023.80,150,18.91,10.71,-26,1
1653556896,2022-05-26 11:21,60.02,1005.75,1023.83,150,18.89,10.98,-26,1
1653557196,2022-05-26 11:26,58.28,1005.71,1023.78,150,18.86,10.51,-27,1
1653557496,2022-05-26 11:31,59.68,1005.67,1023.74,150,18.80,10.81,-26,1
1653557796,2022-05-26 11:36,60.01,1005.79,1023.86,150,18.50,10.61,-26,1
1653558096,2022-05-26 11:41,59.21,1005.67,1023.75,150,18.55,10.45,-26,1
1653558396,2022-05-26 11:46,61.58,1005.70,1023.78,150,18.56,11.05,-25,1
1653558696,2022-05-26 11:51,60.65,1005.67,1023.74,150,18.67,10.93,-26,1
1653558996,2022-05-26 11:56,60.76,1005.61,1023.68,150,18.77,11.05,-26,1
1653559296,2022-05-26 12:01,58.20,1005.65,1023.72,150,18.81,10.44,-27,1
1653559596,2022-05-26 12:06,59.18,1005.68,1023.75,150,18.72,10.61,-27,1
1653559896,2022-05-26 12:11,60.93,1005.68,1023.76,150,18.66,10.99,-27,1
1653560196,2022-05-26 12:16,57.42,1005.67,1023.74,150,18.77,10.20,-26,1
1653560497,2022-05-26 12:21,57.88,1005.67,1023.74,150,18.96,10.50,-26,1
1653560797,2022-05-26 12:26,52.69,1005.65,1023.73,150,19.15,9.27,-26,1
1653561097,2022-05-26 12:31,57.17,1005.67,1023.75,150,19.16,10.50,-26,1
1653561397,2022-05-26 12:36,54.50,1005.62,1023.70,150,19.18,9.80,-26,1
1653561698,2022-05-26 12:41,55.91,1005.63,1023.70,150,19.20,10.20,-25,1
1653561998,2022-05-26 12:46,55.28,1005.72,1023.79,150,19.15,9.99,-26,1
1653562298,2022-05-26 12:51,54.71,1005.75,1023.82,150,19.01,9.70,-26,1
1653562598,2022-05-26 12:56,54.60,1005.71,1023.78,150,18.92,9.59,-26,1
1653562898,2022-05-26 13:01,58.17,1005.77,1023.84,150,19.14,10.74,-26,1
1653563199,2022-05-26 13:06,58.38,1005.70,1023.77,150,19.39,11.03,-26,1
1653563499,2022-05-26 13:11,58.29,1005.69,1023.76,150,19.55,11.16,-26,1
1653563799,2022-05-26 13:16,59.00,1005.69,1023.76,150,19.69,11.47,-26,1
1653564100,2022-05-26 13:21,54.56,1005.57,1023.64,150,19.83,10.43,-26,1
1653564400,2022-05-26 13:26,55.35,1005.53,1023.60,150,20.00,10.80,-27,1
1653564701,2022-05-26 13:31,51.76,1005.50,1023.57,150,20.09,9.88,-26,1
1653565002,2022-05-26 13:36,54.52,1005.46,1023.53,150,19.98,10.55,-26,1
1653565302,2022-05-26 13:41,53.81,1005.53,1023.60,150,19.67,10.07,-25,1
1653565603,2022-05-26 13:46,55.58,1005.35,1023.42,150,19.42,10.32,-26,1
1653565904,2022-05-26 13:51,55.05,1005.35,1023.42,150,19.33,10.09,-27,1
1653566204,2022-05-26 13:56,57.07,1005.49,1023.56,150,19.33,10.63,-26,1
1653566504,2022-05-26 14:01,57.98,1005.38,1023.46,150,19.47,11.00,-26,1
1653566804,2022-05-26 14:06,55.86,1005.23,1023.30,150,19.74,10.69,-26,1
1653567105,2022-05-26 14:11,56.92,1005.32,1023.39,150,19.93,11.15,-26,1
1653567407,2022-05-26 14:16,55.83,1005.19,1023.27,150,20.13,11.05,-26,1
1653567707,2022-05-26 14:21,54.58,1005.15,1023.22,150,20.40,10.96,-27,1
1653568007,2022-05-26 14:26,55.44,1005.13,1023.21,150,20.51,11.30,-27,1
1653568308,2022-05-26 14:31,50.22,1005.10,1023.17,150,20.65,9.94,-27,1
1653568609,2022-05-26 14:36,53.71,1005.27,1023.34,150,20.58,10.88,-27,1
1653568910,2022-05-26 14:41,51.38,1005.10,1023.18,150,20.37,10.03,-26,1
1653569210,2022-05-26 14:46,52.93,1005.21,1023.29,150,20.21,10.32,-26,1
1653569511,2022-05-26 14:51,53.18,1005.06,1023.13,150,20.13,10.32,-26,1
1653569811,2022-05-26 14:56,56.18,1005.08,1023.15,150,20.19,11.20,-26,1
1653570111,2022-05-26 15:01,51.13,1005.07,1023.14,150,20.27,9.86,-26,1
1653570413,2022-05-26 15:06,53.00,1004.98,1023.06,150,20.36,10.48,-26,1
1653570714,2022-05-26 15:11,55.63,1005.07,1023.14,150,20.52,11.36,-27,1
1653571015,2022-05-26 15:16,52.53,1004.94,1023.02,150,20.66,10.62,-26,1
1653571315,2022-05-26 15:21,50.90,1004.95,1023.03,150,20.61,10.11,-26,1
1653571615,2022-05-26 15:26,51.22,1004.46,1022.53,150,20.41,10.02,-26,1
1653571915,2022-05-26 15:31,53.84,1004.92,1022.99,150,20.18,10.55,-26,1
1653572215,2022-05-26 15:36,53.00,1004.97,1023.04,150,19.67,9.84,-26,1
1653572515,2022-05-26 15:41,53.74,1004.94,1023.01,150,19.85,10.22,-26,1
1653572816,2022-05-26 15:46,53.99,1004.93,1023.01,150,19.74,10.18,-26,1
1653573116,2022-05-26 15:51,49.19,1004.94,1023.01,150,19.51,8.59,-25,1
1653573417,2022-05-26 15:56,52.12,1005.12,1023.20,150,19.58,9.51,-26,1
1653573718,2022-05-26 16:01,50.69,1004.90,1022.97,150,19.56,9.08,-26,1
1653574018,2022-05-26 16:06,50.75,1005.25,1023.32,150,19.48,9.02,-28,1
1653574319,2022-05-26 16:11,53.74,1005.17,1023.24,150,19.35,9.75,-27,1
1653574620,2022-05-26 16:17,54.80,1005.74,1023.81,150,19.26,9.96,-27,1
1653574921,2022-05-26 16:22,60.52,1006.05,1024.13,150,18.94,11.15,-27,1
1653575221,2022-05-26 16:27,64.42,1006.19,1024.26,150,18.02,11.22,-27,1
1653575521,2022-05-26 16:32,63.81,1005.95,1024.02,150,17.55,10.63,-27,1
1653575822,2022-05-26 16:37,65.38,1005.90,1023.97,150,17.26,10.72,-26,1
1653576123,2022-05-26 16:42,65.93,1005.74,1023.82,150,17.12,10.72,-27,1
1653576427,2022-05-26 16:47,66.19,1005.55,1023.62,150,17.12,10.78,-27,1
1653576727,2022-05-26 16:52,66.90,1005.42,1023.49,150,17.19,11.00,-28,1
1653577027,2022-05-26 16:57,69.28,1005.49,1023.56,150,17.35,11.68,-27,1
1653577327,2022-05-26 17:02,67.90,1005.51,1023.58,150,17.50,11.52,-27,1
1653577627,2022-05-26 17:07,67.55,1005.54,1023.61,150,17.61,11.55,-27,1
1653577927,2022-05-26 17:12,69.38,1005.56,1023.64,150,17.71,12.05,-27,1
1653578227,2022-05-26 17:17,68.64,1005.50,1023.57,150,17.73,11.91,-27,1
1653578529,2022-05-26 17:22,66.92,1005.24,1023.31,150,17.69,11.48,-28,1
1653578829,2022-05-26 17:27,67.91,1005.49,1023.56,150,17.61,11.63,-26,1
1653579129,2022-05-26 17:32,66.32,1005.38,1023.45,150,17.74,11.40,-27,1
1653579430,2022-05-26 17:37,65.96,1005.27,1023.34,150,17.75,11.32,-27,1
1653579730,2022-05-26 17:42,65.81,1005.22,1023.29,150,17.83,11.37,-27,1
1653580031,2022-05-26 17:47,65.61,1005.31,1023.39,150,17.84,11.33,-26,1
1653580332,2022-05-26 17:52,64.46,1005.28,1023.35,150,17.95,11.17,-26,1
1653580633,2022-05-26 17:57,64.35,1005.32,1023.39,150,18.07,11.25,-27,1
1653580933,2022-05-26 18:02,62.55,1005.38,1023.45,150,18.07,10.83,-27,1
1653581233,2022-05-26 18:07,61.80,1005.46,1023.53,150,18.02,10.60,-27,1
1653581533,2022-05-26 18:12,60.56,1005.51,1023.58,150,17.96,10.24,-26,1
1653581833,2022-05-26 18:17,61.21,1005.58,1023.66,150,17.88,10.32,-27,1
1653582133,2022-05-26 18:22,60.36,1005.73,1023.80,150,17.79,10.03,-27,1
1653582433,2022-05-26 18:27,60.24,1005.82,1023.89,150,17.76,9.97,-27,1
1653582734,2022-05-26 18:32,60.42,1005.89,1023.97,150,17.79,10.04,-27,1
1653583034,2022-05-26 18:37,61.02,1005.86,1023.93,150,17.76,10.16,-27,1
1653583334,2022-05-26 18:42,61.96,1005.84,1023.91,150,17.57,10.21,-26,1
1653583634,2022-05-26 18:47,62.40,1005.90,1023.97,150,17.42,10.18,-26,1
1653583934,2022-05-26 18:52,62.65,1005.82,1023.89,150,17.29,10.11,-26,1
1653584234,2022-05-26 18:57,62.45,1005.78,1023.85,150,17.19,9.97,-26,1
1653584534,2022-05-26 19:02,62.74,1005.79,1023.86,150,17.15,10.00,-25,1
1653584834,2022-05-26 19:07,62.87,1005.73,1023.81,150,17.11,9.99,-26,1
1653585134,2022-05-26 19:12,63.40,1005.74,1023.82,150,17.08,10.09,-26,1
1653585434,2022-05-26 19:17,63.11,1005.74,1023.81,150,17.07,10.01,-27,1
1653585734,2022-05-26 19:22,63.46,1005.72,1023.79,150,17.09,10.12,-26,1
1653586035,2022-05-26 19:27,63.39,1005.71,1023.78,150,17.08,10.09,-27,1
1653586335,2022-05-26 19:32,63.61,1005.76,1023.83,150,16.97,10.04,-26,1
1653586635,2022-05-26 19:37,63.69,1005.74,1023.81,150,16.89,9.98,-26,1
1653586935,2022-05-26 19:42,63.94,1005.68,1023.76,150,16.82,9.97,-25,1
1653587235,2022-05-26 19:47,64.27,1005.68,1023.75,150,16.71,9.95,-26,1
1653587535,2022-05-26 19:52,64.39,1005.63,1023.70,150,16.56,9.83,-26,1
1653587835,2022-05-26 19:57,64.33,1005.62,1023.69,150,16.39,9.66,-26,1
1653588135,2022-05-26 20:02,64.41,1005.59,1023.67,150,16.26,9.55,-27,1
1653588435,2022-05-26 20:07,64.74,1005.59,1023.66,150,16.14,9.51,-26,1
1653588736,2022-05-26 20:12,65.21,1005.55,1023.62,150,16.03,9.52,-26,1
1653589036,2022-05-26 20:17,65.95,1005.56,1023.63,150,15.92,9.58,-27,1
1653589336,2022-05-26 20:22,65.96,1005.53,1023.60,150,15.96,9.62,-25,1
1653589636,2022-05-26 20:27,66.46,1005.53,1023.60,150,15.88,9.66,-26,1
1653589937,2022-05-26 20:32,66.77,1005.57,1023.64,150,15.92,9.76,-27,1
1653590237,2022-05-26 20:37,66.75,1005.47,1023.54,150,15.89,9.73,-26,1
1653590537,2022-05-26 20:42,66.84,1005.58,1023.65,150,15.81,9.67,-26,1
1653590837,2022-05-26 20:47,67.40,1005.71,1023.78,150,15.74,9.73,-26,1
1653591137,2022-05-26 20:52,67.66,1005.72,1023.79,150,15.67,9.72,-26,1
1653591438,2022-05-26 20:57,67.70,1005.74,1023.81,150,15.50,9.57,-26,1
1653591738,2022-05-26 21:02,68.03,1005.79,1023.86,150,15.47,9.61,-26,1
1653592039,2022-05-26 21:07,68.54,1005.82,1023.90,150,15.39,9.65,-26,1
1653592339,2022-05-26 21:12,69.39,1005.90,1023.97,150,15.33,9.77,-25,1
1653592639,2022-05-26 21:17,69.44,1005.94,1024.01,150,15.32,9.77,-26,1
1653592939,2022-05-26 21:22,69.21,1005.90,1023.97,150,15.35,9.75,-26,1
1653593239,2022-05-26 21:27,69.17,1005.88,1023.95,150,15.40,9.79,-26,1
1653593539,2022-05-26 21:32,69.68,1005.91,1023.98,150,15.46,9.96,-25,1
1653593839,2022-05-26 21:37,69.68,1006.01,1024.09,150,15.51,10.01,-26,1
1653594139,2022-05-26 21:42,67.73,1006.05,1024.12,150,15.58,9.65,-26,1
1653594440,2022-05-26 21:47,67.47,1006.05,1024.12,150,15.66,9.67,-26,1
1653594740,2022-05-26 21:52,66.61,1006.03,1024.10,150,15.73,9.55,-26,1
1653595040,2022-05-26 21:57,66.63,1006.05,1024.12,150,15.78,9.60,-24,1
1653595341,2022-05-26 22:02,65.90,1006.05,1024.12,150,15.78,9.43,-26,1
1653595641,2022-05-26 22:07,65.86,1006.05,1024.13,150,15.74,9.39,-24,1
1653595941,2022-05-26 22:12,65.74,1006.16,1024.23,150,15.70,9.32,-26,1
1653596241,2022-05-26 22:17,65.78,1006.12,1024.19,150,15.71,9.34,-26,1
1653596542,2022-05-26 22:22,65.92,1006.12,1024.19,150,15.72,9.38,-26,1
1653596842,2022-05-26 22:27,66.00,1006.17,1024.24,150,15.73,9.41,-26,1
1653597143,2022-05-26 22:32,65.76,1006.17,1024.24,150,15.74,9.36,-26,1
1653597444,2022-05-26 22:37,65.96,1006.17,1024.25,150,15.75,9.42,-26,1
1653597745,2022-05-26 22:42,65.99,1006.20,1024.27,150,15.76,9.43,-25,1
1653598045,2022-05-26 22:47,66.20,1006.25,1024.32,150,15.75,9.47,-26,1
1653598345,2022-05-26 22:52,66.44,1006.27,1024.34,150,15.74,9.52,-27,1
1653598647,2022-05-26 22:57,66.79,1006.26,1024.33,150,15.73,9.59,-26,1
1653598947,2022-05-26 23:02,66.79,1006.21,1024.29,150,15.67,9.53,-27,1
1653599247,2022-05-26 23:07,66.91,1006.20,1024.27,150,15.68,9.57,-26,1
1653599548,2022-05-26 23:12,67.02,1006.14,1024.21,150,15.66,9.57,-26,1
1653599849,2022-05-26 23:17,67.10,1006.14,1024.21,150,15.65,9.58,-26,1
1653600150,2022-05-26 23:22,67.06,1006.15,1024.22,150,15.62,9.54,-26,1
1653600450,2022-05-26 23:27,66.86,1006.16,1024.23,150,15.57,9.45,-27,1
1653600750,2022-05-26 23:32,66.89,1006.16,1024.23,150,15.56,9.45,-26,1
1653601051,2022-05-26 23:37,67.02,1006.17,1024.24,150,15.56,9.48,-26,1
1653601353,2022-05-26 23:42,66.96,1006.22,1024.29,150,15.53,9.43,-26,1
1653601653,2022-05-26 23:47,67.02,1006.21,1024.28,150,15.52,9.44,-26,1
1653601953,2022-05-26 23:52,66.87,1006.23,1024.30,150,15.50,9.39,-26,1
1653602253,2022-05-26 23:57,67.02,1006.22,1024.30,150,15.48,9.40,-27,1