1653602554,2022-05-27 00:02,67.15,1006.20,1024.27,150,15.46,9.41,-26,1
1653602854,2022-05-27 00:07,66.73,1006.19,1024.27,150,15.46,9.32,-25,1
1653603156,2022-05-27 00:12,66.74,1006.12,1024.19,150,15.45,9.31,-25,1
1653603456,2022-05-27 00:17,66.98,1006.13,1024.20,150,15.44,9.35,-26,1
1653603756,2022-05-27 00:22,66.67,1006.13,1024.20,150,15.41,9.25,-26,1
1653604056,2022-05-27 00:27,66.53,1006.14,1024.21,150,15.37,9.19,-26,1
1653604356,2022-05-27 00:32,66.08,1006.13,1024.20,150,15.31,9.03,-26,1
1653604656,2022-05-27 00:37,66.64,1006.13,1024.20,150,15.25,9.10,-27,1
1653604956,2022-05-27 00:42,66.83,1006.16,1024.23,150,15.18,9.07,-26,1
1653605257,2022-05-27 00:47,66.63,1006.10,1024.17,150,15.10,8.95,-27,1
1653605558,2022-05-27 00:52,66.69,1006.06,1024.13,150,15.05,8.92,-26,1
1653605859,2022-05-27 00:57,66.72,1005.90,1023.97,150,15.05,8.92,-26,1
1653606160,2022-05-27 01:02,66.92,1006.03,1024.10,150,15.06,8.98,-26,1
1653606461,2022-05-27 01:07,66.38,1006.02,1024.09,150,15.07,8.86,-26,1
1653606761,2022-05-27 01:12,66.12,1005.88,1023.95,150,15.08,8.82,-26,1
1653607062,2022-05-27 01:17,66.42,1005.90,1023.97,150,15.07,8.87,-26,1
1653607363,2022-05-27 01:22,66.73,1005.95,1024.03,150,15.03,8.91,-26,1
1653607663,2022-05-27 01:27,66.74,1005.95,1024.02,150,14.98,8.86,-26,1
1653607963,2022-05-27 01:32,66.52,1005.98,1024.05,150,14.93,8.76,-26,1
1653608267,2022-05-27 01:37,66.55,1005.93,1024.01,150,14.87,8.71,-26,1
1653608567,2022-05-27 01:42,66.40,1005.91,1023.98,150,14.81,8.62,-26,1
1653608867,2022-05-27 01:47,66.66,1005.83,1023.90,150,14.74,8.61,-26,1
1653609167,2022-05-27 01:52,66.88,1005.81,1023.88,150,14.77,8.69,-25,1
1653609467,2022-05-27 01:57,66.91,1005.72,1023.80,150,14.73,8.66,-26,1
1653609767,2022-05-27 02:02,67.87,1005.68,1023.75,150,14.77,8.91,-26,1
1653610068,2022-05-27 02:07,67.44,1005.60,1023.67,150,14.76,8.80,-26,1
1653610368,2022-05-27 02:12,67.59,1005.57,1023.65,150,14.74,8.82,-27,1
1653610668,2022-05-27 02:17,67.58,1005.50,1023.57,150,14.71,8.79,-25,1
1653610968,2022-05-27 02:22,67.67,1005.45,1023.52,150,14.67,8.77,-25,1
1653611268,2022-05-27 02:27,67.58,1005.01,1023.08,150,14.65,8.73,-26,1
1653611568,2022-05-27 02:32,67.64,1005.31,1023.39,150,14.64,8.73,-26,1
1653611868,2022-05-27 02:37,67.62,1005.32,1023.40,150,14.61,8.70,-26,1
1653612168,2022-05-27 02:42,67.68,1005.28,1023.35,150,14.62,8.72,-25,1
1653612471,2022-05-27 02:47,67.80,1005.30,1023.37,150,14.64,8.77,-25,1
1653612771,2022-05-27 02:52,67.76,1005.28,1023.35,150,14.65,8.77,-26,1
1653613075,2022-05-27 02:57,67.88,1005.22,1023.29,150,14.67,8.82,-26,1
1653613375,2022-05-27 03:02,67.67,1005.20,1023.27,150,14.69,8.79,-26,1
1653613675,2022-05-27 03:07,67.59,1005.15,1023.23,150,14.71,8.79,-26,1
1653613975,2022-05-27 03:12,67.25,1005.11,1023.18,150,14.74,8.74,-25,1
1653614277,2022-05-27 03:17,67.29,1004.95,1023.02,150,14.76,8.77,-26,1
1653614577,2022-05-27 03:22,67.33,1004.98,1023.05,150,14.77,8.79,-26,1
1653614880,2022-05-27 03:28,66.85,1004.90,1022.97,150,14.76,8.67,-26,1
1653615180,2022-05-27 03:33,66.92,1004.77,1022.85,150,14.79,8.72,-26,1
1653615480,2022-05-27 03:38,67.12,1004.65,1022.73,150,14.79,8.76,-26,1
1653615783,2022-05-27 03:43,66.91,1004.46,1022.53,150,14.78,8.71,-27,1
1653616085,2022-05-27 03:48,66.81,1004.46,1022.54,150,14.77,8.68,-27,1
1653616385,2022-05-27 03:53,66.84,1004.45,1022.52,150,14.79,8.70,-26,1
1653616685,2022-05-27 03:58,67.18,1004.38,1022.45,150,14.76,8.75,-25,1
1653616985,2022-05-27 04:03,66.71,1004.49,1022.56,150,14.76,8.64,-27,1
1653617286,2022-05-27 04:08,66.76,1004.45,1022.52,150,14.76,8.66,-26,1
1653617587,2022-05-27 04:13,66.83,1004.48,1022.55,150,14.78,8.69,-26,1
1653617889,2022-05-27 04:18,67.42,1004.37,1022.44,150,14.68,8.72,-27,1
1653618190,2022-05-27 04:23,67.28,1004.27,1022.35,150,14.74,8.75,-26,1
1653618491,2022-05-27 04:28,67.45,1004.21,1022.28,150,14.70,8.75,-26,1
1653618791,2022-05-27 04:33,67.49,1004.06,1022.14,150,14.63,8.69,-26,1
1653619093,2022-05-27 04:38,68.27,1004.13,1022.21,150,14.57,8.80,-26,1
1653619394,2022-05-27 04:43,68.33,1004.13,1022.21,150,14.56,8.81,-26,1
1653619697,2022-05-27 04:48,68.40,1004.08,1022.15,150,14.54,8.80,-27,1
1653619997,2022-05-27 04:53,68.98,1004.02,1022.09,150,14.40,8.79,-26,1
1653620297,2022-05-27 04:58,68.71,1003.93,1022.00,150,14.53,8.86,-26,1
1653620597,2022-05-27 05:03,68.96,1003.88,1021.95,150,14.55,8.93,-25,1
1653620897,2022-05-27 05:08,69.54,1003.82,1021.90,150,14.55,9.06,-26,1
1653621197,2022-05-27 05:13,69.44,1003.81,1021.88,150,14.52,9.01,-26,1
1653621497,2022-05-27 05:18,69.73,1003.74,1021.82,150,14.52,9.07,-26,1
1653621797,2022-05-27 05:23,69.47,1003.72,1021.79,150,14.50,9.00,-26,1
1653622098,2022-05-27 05:28,69.54,1003.63,1021.71,150,14.48,8.99,-26,1
1653622398,2022-05-27 05:33,69.63,1003.59,1021.67,150,14.46,8.99,-26,1
1653622698,2022-05-27 05:38,69.65,1003.39,1021.47,150,14.41,8.95,-26,1
1653622998,2022-05-27 05:43,70.11,1003.51,1021.58,150,14.52,9.15,-26,1
1653623298,2022-05-27 05:48,69.89,1003.39,1021.46,150,14.51,9.09,-26,1
1653623598,2022-05-27 05:53,69.73,1003.40,1021.48,150,14.50,9.05,-26,1
1653623899,2022-05-27 05:58,70.53,1003.49,1021.56,150,14.48,9.20,-26,1
1653624199,2022-05-27 06:03,70.59,1003.42,1021.50,150,14.46,9.19,-27,1
1653624499,2022-05-27 06:08,71.13,1003.25,1021.32,150,14.46,9.31,-26,1
1653624800,2022-05-27 06:13,71.47,1003.24,1021.31,150,14.45,9.37,-27,1
1653625100,2022-05-27 06:18,72.01,1003.20,1021.27,150,14.43,9.46,-27,1
1653625400,2022-05-27 06:23,72.01,1003.14,1021.21,150,14.41,9.44,-25,1
1653625700,2022-05-27 06:28,72.25,1003.17,1021.24,150,14.40,9.48,-26,1
1653626000,2022-05-27 06:33,73.20,1003.23,1021.30,150,14.39,9.67,-26,1
1653626300,2022-05-27 06:38,73.19,1003.22,1021.29,150,14.36,9.63,-26,1
1653626602,2022-05-27 06:43,75.93,1003.28,1021.35,150,14.32,10.15,-25,1
1653626903,2022-05-27 06:48,75.08,1003.27,1021.34,150,14.27,9.93,-26,1
1653627203,2022-05-27 06:53,74.63,1003.23,1021.31,150,14.21,9.78,-26,1
1653627503,2022-05-27 06:58,75.44,1003.22,1021.29,150,14.19,9.92,-26,1
1653627803,2022-05-27 07:03,75.72,1003.21,1021.28,150,14.17,9.96,-26,1
1653628103,2022-05-27 07:08,75.07,1003.12,1021.19,150,14.13,9.79,-26,1
1653628403,2022-05-27 07:13,75.98,1003.14,1021.21,150,14.08,9.92,-26,1
1653628703,2022-05-27 07:18,74.55,1003.08,1021.16,150,14.05,9.61,-26,1
1653629005,2022-05-27 07:23,75.15,1003.07,1021.14,150,14.05,9.73,-25,1
1653629305,2022-05-27 07:28,75.03,1003.00,1021.07,150,14.08,9.73,-26,1
1653629605,2022-05-27 07:33,74.80,1002.92,1020.99,150,14.11,9.72,-26,1
1653629905,2022-05-27 07:38,75.20,1002.90,1020.97,150,14.15,9.84,-27,1
1653630206,2022-05-27 07:43,76.48,1002.88,1020.95,150,14.24,10.18,-27,1
1653630506,2022-05-27 07:48,75.17,1002.81,1020.88,150,14.31,9.98,-27,1
1653630808,2022-05-27 07:53,76.02,1002.80,1020.87,150,14.38,10.22,-26,1
1653631110,2022-05-27 07:58,75.23,1002.72,1020.79,150,14.41,10.09,-26,1
1653631411,2022-05-27 08:03,75.82,1002.57,1020.64,150,14.45,10.25,-26,1
1653631711,2022-05-27 08:08,76.80,1002.53,1020.61,150,14.53,10.52,-26,1
1653632012,2022-05-27 08:13,76.59,1002.51,1020.58,150,14.60,10.55,-26,1
1653632312,2022-05-27 08:18,75.84,1002.50,1020.57,150,14.69,10.49,-26,1
1653632612,2022-05-27 08:23,75.93,1002.44,1020.51,150,14.77,10.58,-26,1
1653632913,2022-05-27 08:28,76.08,1002.42,1020.49,150,14.84,10.68,-27,1
1653633214,2022-05-27 08:33,75.50,1002.36,1020.43,150,14.87,10.59,-26,1
1653633515,2022-05-27 08:38,75.75,1002.49,1020.56,150,14.84,10.61,-26,1
1653633816,2022-05-27 08:43,75.82,1002.48,1020.55,150,14.78,10.57,-26,1
1653634116,2022-05-27 08:48,76.37,1002.34,1020.41,150,14.69,10.59,-27,1
1653634416,2022-05-27 08:53,76.96,1002.34,1020.42,150,14.60,10.62,-26,1
1653634716,2022-05-27 08:58,75.96,1002.24,1020.31,150,14.54,10.36,-27,1
1653635016,2022-05-27 09:03,76.31,1002.15,1020.22,150,14.52,10.41,-26,1
1653635316,2022-05-27 09:08,76.90,1002.14,1020.21,150,14.51,10.52,-26,1
1653635616,2022-05-27 09:13,76.73,1002.05,1020.12,150,14.58,10.55,-26,1
1653635916,2022-05-27 09:18,77.44,1002.01,1020.08,150,14.73,10.84,-26,1
1653636216,2022-05-27 09:23,78.71,1002.07,1020.14,150,14.89,11.24,-27,1
1653636517,2022-05-27 09:28,77.92,1001.91,1019.98,150,15.05,11.24,-27,1
1653636817,2022-05-27 09:33,77.98,1001.83,1019.90,150,15.25,11.45,-26,1
1653637119,2022-05-27 09:38,78.74,1001.84,1019.91,150,15.49,11.83,-26,1
1653637420,2022-05-27 09:43,77.46,1001.82,1019.89,150,15.68,11.76,-26,1
1653637720,2022-05-27 09:48,77.39,1001.75,1019.83,150,15.72,11.79,-26,1
1653638020,2022-05-27 09:53,76.98,1001.76,1019.84,150,15.75,11.74,-26,1
1653638320,2022-05-27 09:58,76.89,1001.79,1019.86,150,15.68,11.65,-26,1
1653638620,2022-05-27 10:03,76.66,1001.72,1019.79,150,15.64,11.57,-26,1
1653638920,2022-05-27 10:08,78.78,1001.74,1019.82,150,15.71,12.05,-26,1
1653639220,2022-05-27 10:13,77.44,1001.49,1019.57,150,15.75,11.83,-26,1
1653639521,2022-05-27 10:18,76.90,1001.58,1019.65,150,15.86,11.83,-27,1
1653639821,2022-05-27 10:23,76.45,1001.55,1019.62,150,15.96,11.84,-26,1
1653640121,2022-05-27 10:28,76.70,1001.57,1019.65,150,16.07,11.99,-26,1
1653640421,2022-05-27 10:33,75.97,1001.60,1019.67,150,16.06,11.84,-26,1
1653640722,2022-05-27 10:38,76.27,1001.59,1019.66,150,15.97,11.81,-26,1
1653641022,2022-05-27 10:43,75.69,1001.62,1019.69,150,15.86,11.59,-26,1
1653641322,2022-05-27 10:48,75.38,1001.76,1019.83,150,15.72,11.39,-27,1
1653641623,2022-05-27 10:53,76.49,1001.78,1019.86,150,15.63,11.52,-26,1
1653641923,2022-05-27 10:58,76.12,1001.85,1019.92,150,15.61,11.43,-25,1
1653642224,2022-05-27 11:03,76.32,1001.79,1019.86,150,15.64,11.50,-25,1
1653642526,2022-05-27 11:08,76.05,1001.83,1019.90,150,15.75,11.55,-26,1
1653642826,2022-05-27 11:13,76.06,1001.70,1019.77,150,15.93,11.73,-27,1
1653643126,2022-05-27 11:18,75.23,1001.64,1019.71,150,16.17,11.80,-27,1
1653643427,2022-05-27 11:23,73.92,1001.75,1019.82,150,16.32,11.67,-26,1
1653643727,2022-05-27 11:28,72.73,1001.89,1019.96,150,16.39,11.50,-26,1
1653644027,2022-05-27 11:33,72.11,1001.97,1020.04,150,16.37,11.35,-26,1
1653644327,2022-05-27 11:38,70.50,1001.93,1020.00,150,16.26,10.90,-26,1
1653644628,2022-05-27 11:43,69.62,1001.94,1020.01,150,16.13,10.59,-26,1
1653644929,2022-05-27 11:48,70.34,1002.07,1020.14,150,15.99,10.61,-26,1
1653645230,2022-05-27 11:53,71.02,1002.17,1020.24,150,15.84,10.61,-26,1
1653645531,2022-05-27 11:58,71.24,1001.92,1019.99,150,15.75,10.57,-26,1
1653645832,2022-05-27 12:03,71.48,1001.89,1019.96,150,15.65,10.52,-26,1
1653646132,2022-05-27 12:08,72.68,1001.12,1019.19,150,15.59,10.72,-26,1
1653646432,2022-05-27 12:13,72.74,1000.86,1018.93,150,15.57,10.71,-26,1
1653646732,2022-05-27 12:18,69.98,1000.95,1019.02,150,15.48,10.04,-27,1
1653647033,2022-05-27 12:23,69.83,1001.19,1019.26,150,15.46,9.99,-25,1
1653647335,2022-05-27 12:28,69.71,1001.26,1019.33,150,15.51,10.01,-27,1
1653647636,2022-05-27 12:33,70.62,1000.68,1018.75,150,15.59,10.28,-26,1
1653647936,2022-05-27 12:38,69.94,1000.85,1018.92,150,15.65,10.20,-26,1
1653648236,2022-05-27 12:43,70.32,1001.16,1019.23,150,15.68,10.31,-26,1
1653648536,2022-05-27 12:48,69.40,1001.11,1019.18,150,15.71,10.14,-26,1
1653648836,2022-05-27 12:53,69.14,1001.14,1019.22,150,15.77,10.14,-26,1
1653649136,2022-05-27 12:58,67.72,1001.00,1019.07,150,15.83,9.89,-26,1
1653649436,2022-05-27 13:03,67.33,1000.89,1018.96,150,15.90,9.87,-26,1
1653649737,2022-05-27 13:08,67.70,1001.05,1019.12,150,15.98,10.03,-26,1
1653650038,2022-05-27 13:13,68.00,1000.96,1019.03,150,15.97,10.08,-26,1
1653650338,2022-05-27 13:18,67.67,1001.04,1019.11,150,15.84,9.89,-27,1
1653650639,2022-05-27 13:23,66.56,1000.99,1019.06,150,15.92,9.71,-26,1
1653650939,2022-05-27 13:28,67.79,1000.90,1018.97,150,15.98,10.05,-26,1
1653651239,2022-05-27 13:33,66.15,1000.56,1018.63,150,16.08,9.78,-26,1
1653651539,2022-05-27 13:38,67.31,1000.88,1018.96,150,16.18,10.13,-26,1
1653651839,2022-05-27 13:43,66.39,1000.82,1018.89,150,16.32,10.06,-26,1
1653652139,2022-05-27 13:48,63.91,1000.78,1018.85,150,16.42,9.59,-27,1
1653652440,2022-05-27 13:54,64.08,1000.77,1018.84,150,16.42,9.63,-26,1
1653652741,2022-05-27 13:59,64.45,1000.72,1018.79,150,16.34,9.64,-27,1
1653653042,2022-05-27 14:04,64.08,1000.85,1018.93,150,16.32,9.53,-26,1
1653653344,2022-05-27 14:09,65.08,1000.56,1018.63,150,16.29,9.73,-27,1
1653653644,2022-05-27 14:14,63.40,1000.38,1018.45,150,16.30,9.35,-26,1
1653653944,2022-05-27 14:19,65.26,1000.36,1018.44,150,16.37,9.85,-28,1
1653654246,2022-05-27 14:24,61.18,1000.24,1018.32,150,16.46,8.98,-27,1
1653654546,2022-05-27 14:29,63.64,1000.15,1018.22,150,16.59,9.68,-26,1
1653654846,2022-05-27 14:34,63.44,1000.26,1018.33,150,16.77,9.81,-26,1
1653655146,2022-05-27 14:39,62.05,1000.23,1018.31,150,16.93,9.63,-27,1
1653655446,2022-05-27 14:44,60.70,1000.07,1018.15,150,16.95,9.32,-26,1
1653655746,2022-05-27 14:49,60.35,1000.10,1018.17,150,16.92,9.21,-26,1
1653656047,2022-05-27 14:54,61.27,1000.08,1018.15,150,16.87,9.38,-27,1
1653656347,2022-05-27 14:59,61.43,999.90,1017.98,150,16.92,9.47,-26,1
1653656647,2022-05-27 15:04,62.14,999.81,1017.88,150,17.13,9.84,-27,1
1653656950,2022-05-27 15:09,62.11,999.71,1017.78,150,17.38,10.07,-26,1
1653657251,2022-05-27 15:14,56.73,999.56,1017.63,150,17.53,8.86,-26,1
1653657551,2022-05-27 15:19,57.80,999.56,1017.63,150,17.71,9.31,-26,1
1653657851,2022-05-27 15:24,59.32,999.83,1017.90,150,17.86,9.83,-26,1
1653658151,2022-05-27 15:29,58.41,999.71,1017.78,150,18.03,9.76,-27,1
1653658451,2022-05-27 15:34,59.60,999.69,1017.76,150,18.20,10.22,-27,1
1653658751,2022-05-27 15:39,58.81,999.64,1017.71,150,18.27,10.09,-26,1
1653659051,2022-05-27 15:44,58.00,999.82,1017.90,150,18.16,9.78,-27,1
1653659351,2022-05-27 15:49,58.72,999.66,1017.73,150,18.01,9.82,-26,1
1653659651,2022-05-27 15:54,59.47,999.64,1017.71,150,17.93,9.94,-26,1
1653659951,2022-05-27 15:59,58.85,999.78,1017.85,150,17.74,9.60,-27,1
1653660252,2022-05-27 16:04,58.99,999.90,1017.98,150,17.53,9.44,-26,1
1653660552,2022-05-27 16:09,54.36,1000.32,1018.39,150,17.14,7.87,-26,1
1653660852,2022-05-27 16:14,57.84,1000.03,1018.10,150,16.67,8.34,-26,1
1653661153,2022-05-27 16:19,59.53,1000.19,1018.26,150,16.22,8.34,-26,1
1653661453,2022-05-27 16:24,59.27,1000.18,1018.25,150,15.89,7.97,-26,1
1653661754,2022-05-27 16:29,59.68,1000.02,1018.09,150,15.95,8.13,-26,1
1653662055,2022-05-27 16:34,59.10,1000.03,1018.10,150,15.97,8.00,-26,1
1653662356,2022-05-27 16:39,59.79,999.87,1017.95,150,15.99,8.19,-27,1
1653662656,2022-05-27 16:44,60.18,999.83,1017.90,150,16.18,8.47,-26,1
1653662956,2022-05-27 16:49,59.24,999.97,1018.04,150,16.35,8.39,-27,1
1653663256,2022-05-27 16:54,56.06,999.81,1017.88,150,16.38,7.61,-26,1
1653663557,2022-05-27 16:59,57.28,1000.08,1018.15,150,16.40,7.95,-26,1
1653663857,2022-05-27 17:04,56.79,1000.09,1018.16,150,16.40,7.82,-27,1
1653664159,2022-05-27 17:09,57.69,1000.02,1018.09,150,16.44,8.09,-27,1
1653664459,2022-05-27 17:14,55.69,999.88,1017.96,150,16.56,7.68,-27,1
1653664759,2022-05-27 17:19,56.74,999.94,1018.01,150,16.66,8.05,-26,1
1653665059,2022-05-27 17:24,57.83,999.88,1017.95,150,16.71,8.38,-27,1
1653665359,2022-05-27 17:29,57.54,999.80,1017.87,150,16.78,8.37,-28,1
1653665659,2022-05-27 17:34,57.63,999.88,1017.95,150,16.87,8.48,-28,1
1653665959,2022-05-27 17:39,53.15,999.81,1017.88,150,16.97,7.38,-28,1
1653666259,2022-05-27 17:44,55.23,999.90,1017.97,150,17.02,7.99,-28,1
1653666561,2022-05-27 17:49,53.93,999.96,1018.03,150,17.09,7.70,-27,1
1653666861,2022-05-27 17:54,55.79,999.92,1017.99,150,17.10,8.21,-28,1
1653667161,2022-05-27 17:59,53.72,1000.07,1018.14,150,16.99,7.56,-27,1
1653667461,2022-05-27 18:04,53.14,1000.32,1018.39,150,16.94,7.35,-28,1
1653667763,2022-05-27 18:09,53.35,1000.24,1018.32,150,16.87,7.34,-28,1
1653668063,2022-05-27 18:14,53.41,1000.25,1018.33,150,16.74,7.24,-27,1
1653668363,2022-05-27 18:19,53.30,1000.15,1018.23,150,16.69,7.16,-28,1
1653668665,2022-05-27 18:24,51.20,1000.28,1018.35,150,16.63,6.52,-28,1
1653668965,2022-05-27 18:29,53.44,1000.30,1018.37,150,16.59,7.11,-28,1
1653669265,2022-05-27 18:34,52.63,1000.27,1018.34,150,16.62,6.91,-28,1
1653669565,2022-05-27 18:39,47.65,1000.26,1018.33,150,16.60,5.46,-27,1
1653669865,2022-05-27 18:44,53.48,1000.34,1018.41,150,16.61,7.14,-28,1
1653670166,2022-05-27 18:49,52.19,1000.33,1018.41,150,16.53,6.71,-27,1
1653670467,2022-05-27 18:54,52.33,1000.28,1018.35,150,16.46,6.68,-26,1
1653670767,2022-05-27 18:59,53.22,1000.33,1018.40,150,16.35,6.82,-25,1
1653671067,2022-05-27 19:04,52.80,1000.37,1018.44,150,16.16,6.53,-26,1
1653671368,2022-05-27 19:09,52.99,1000.45,1018.53,150,15.87,6.32,-26,1
1653671668,2022-05-27 19:14,54.28,1000.43,1018.50,150,15.65,6.46,-26,1
1653671968,2022-05-27 19:19,52.36,1000.49,1018.56,150,15.44,5.75,-26,1
1653672269,2022-05-27 19:24,51.97,1000.63,1018.70,150,15.11,5.33,-26,1
1653672569,2022-05-27 19:29,48.91,1000.71,1018.78,150,15.11,4.46,-27,1
1653672869,2022-05-27 19:34,52.20,1000.79,1018.86,150,15.01,5.30,-26,1
1653673171,2022-05-27 19:39,51.84,1000.89,1018.97,150,14.89,5.09,-26,1
1653673471,2022-05-27 19:44,53.07,1000.99,1019.06,150,14.80,5.35,-26,1
1653673771,2022-05-27 19:49,53.72,1001.18,1019.25,150,14.69,5.42,-26,1
1653674071,2022-05-27 19:54,52.57,1001.44,1019.51,150,14.60,5.02,-26,1
1653674371,2022-05-27 19:59,52.77,1001.79,1019.87,150,14.50,4.98,-26,1
1653674672,2022-05-27 20:04,56.43,1001.82,1019.89,150,14.31,5.77,-27,1
1653674972,2022-05-27 20:09,57.13,1001.31,1019.38,150,13.97,5.63,-26,1
1653675272,2022-05-27 20:14,58.11,1001.05,1019.12,150,13.81,5.73,-26,1
1653675572,2022-05-27 20:19,57.83,1001.05,1019.12,150,13.74,5.59,-26,1
1653675872,2022-05-27 20:24,57.96,1001.13,1019.21,150,13.62,5.51,-26,1
1653676172,2022-05-27 20:29,57.68,1001.22,1019.29,150,13.52,5.35,-26,1
1653676472,2022-05-27 20:34,58.59,1001.24,1019.31,150,13.40,5.46,-26,1
1653676772,2022-05-27 20:39,58.18,1001.29,1019.36,150,13.11,5.09,-26,1
1653677073,2022-05-27 20:44,58.88,1001.29,1019.36,150,13.04,5.19,-25,1
1653677374,2022-05-27 20:49,59.45,1001.37,1019.44,150,12.86,5.16,-25,1
1653677674,2022-05-27 20:54,60.03,1001.40,1019.47,150,12.70,5.15,-25,1
1653677974,2022-05-27 20:59,60.31,1001.51,1019.58,150,12.52,5.05,-25,1
1653678275,2022-05-27 21:04,61.02,1001.51,1019.59,150,12.38,5.09,-26,1
1653678575,2022-05-27 21:09,61.40,1001.51,1019.58,150,12.24,5.04,-26,1
1653678875,2022-05-27 21:14,62.51,1001.58,1019.65,150,12.10,5.17,-26,1
1653679176,2022-05-27 21:19,62.29,1001.57,1019.64,150,11.97,4.99,-27,1
1653679477,2022-05-27 21:24,62.44,1001.56,1019.64,150,11.88,4.94,-26,1
1653679777,2022-05-27 21:29,62.36,1001.60,1019.68,150,11.79,4.84,-25,1
1653680078,2022-05-27 21:34,62.84,1001.58,1019.65,150,11.72,4.88,-26,1
1653680379,2022-05-27 21:39,62.74,1001.56,1019.64,150,11.65,4.79,-25,1
1653680679,2022-05-27 21:44,62.81,1001.53,1019.61,150,11.57,4.73,-26,1
1653680980,2022-05-27 21:49,62.66,1001.65,1019.72,150,11.47,4.61,-26,1
1653681283,2022-05-27 21:54,62.76,1001.71,1019.78,150,11.40,4.56,-25,1
1653681583,2022-05-27 21:59,63.22,1001.75,1019.82,150,11.27,4.54,-26,1
1653681883,2022-05-27 22:04,63.46,1001.72,1019.79,150,11.18,4.51,-25,1
1653682183,2022-05-27 22:09,63.58,1001.68,1019.75,150,11.11,4.47,-26,1
1653682483,2022-05-27 22:14,63.85,1001.71,1019.78,150,11.05,4.48,-26,1
1653682784,2022-05-27 22:19,63.79,1001.69,1019.76,150,10.98,4.40,-26,1
1653683084,2022-05-27 22:24,64.18,1001.69,1019.77,150,10.89,4.40,-26,1
1653683385,2022-05-27 22:29,65.10,1001.65,1019.72,150,10.81,4.53,-26,1
1653683686,2022-05-27 22:34,65.11,1001.66,1019.73,150,10.71,4.43,-26,1
1653683986,2022-05-27 22:39,65.04,1001.58,1019.65,150,10.63,4.34,-26,1
1653684286,2022-05-27 22:44,65.28,1001.55,1019.62,150,10.56,4.33,-26,1
1653684586,2022-05-27 22:49,65.54,1001.56,1019.63,150,10.49,4.32,-25,1
1653684888,2022-05-27 22:54,65.78,1001.43,1019.51,150,10.43,4.31,-25,1
1653685189,2022-05-27 22:59,65.86,1001.42,1019.49,150,10.38,4.28,-26,1
1653685489,2022-05-27 23:04,66.13,1001.44,1019.51,150,10.32,4.28,-26,1
1653685789,2022-05-27 23:09,66.22,1001.47,1019.54,150,10.29,4.27,-26,1
1653686089,2022-05-27 23:14,67.76,1001.48,1019.55,150,10.13,4.45,-27,1
1653686390,2022-05-27 23:19,66.57,1001.57,1019.64,150,10.12,4.19,-27,1
1653686691,2022-05-27 23:24,66.35,1001.56,1019.63,150,10.16,4.18,-27,1
1653686993,2022-05-27 23:29,66.60,1001.62,1019.69,150,10.16,4.23,-26,1
1653687294,2022-05-27 23:34,66.75,1001.63,1019.70,150,10.02,4.13,-27,1
1653687594,2022-05-27 23:39,67.08,1001.65,1019.72,150,10.08,4.26,-27,1
1653687895,2022-05-27 23:44,67.13,1001.62,1019.69,150,10.07,4.26,-27,1
1653688197,2022-05-27 23:49,66.90,1001.64,1019.71,150,10.05,4.19,-27,1
1653688497,2022-05-27 23:54,66.38,1001.72,1019.79,150,10.05,4.08,-27,1
1653688798,2022-05-27 23:59,66.55,1001.75,1019.82,150,10.02,4.09,-27,1