1653689099,2022-05-28 00:04,66.08,1001.72,1019.79,150,10.04,4.00,-27,1
1653689400,2022-05-28 00:10,66.43,1001.71,1019.79,150,10.01,4.05,-27,1
1653689700,2022-05-28 00:15,66.26,1001.74,1019.82,150,9.95,3.96,-28,1
1653690001,2022-05-28 00:20,66.20,1001.71,1019.78,150,9.90,3.90,-27,1
1653690301,2022-05-28 00:25,66.15,1001.71,1019.79,150,9.84,3.83,-27,1
1653690601,2022-05-28 00:30,66.11,1001.63,1019.70,150,9.81,3.79,-27,1
1653690903,2022-05-28 00:35,66.14,1001.63,1019.71,150,9.77,3.76,-26,1
1653691203,2022-05-28 00:40,66.55,1001.68,1019.75,150,9.72,3.80,-27,1
1653691505,2022-05-28 00:45,66.52,1001.58,1019.66,150,9.65,3.73,-27,1
1653691807,2022-05-28 00:50,66.52,1001.62,1019.69,150,9.60,3.68,-27,1
1653692107,2022-05-28 00:55,67.17,1001.62,1019.69,150,9.53,3.75,-26,1
1653692407,2022-05-28 01:00,66.88,1001.61,1019.68,150,9.49,3.65,-26,1
1653692709,2022-05-28 01:05,66.99,1001.67,1019.74,150,9.45,3.64,-28,1
1653693009,2022-05-28 01:10,67.87,1001.66,1019.73,150,9.42,3.79,-27,1
1653693309,2022-05-28 01:15,67.44,1001.65,1019.72,150,9.12,3.42,-26,1
1653693609,2022-05-28 01:20,67.49,1001.59,1019.66,150,9.30,3.60,-27,1
1653693909,2022-05-28 01:25,67.52,1001.56,1019.63,150,9.27,3.58,-27,1
1653694209,2022-05-28 01:30,67.64,1001.41,1019.48,150,9.25,3.58,-27,1
1653694512,2022-05-28 01:35,67.87,1001.47,1019.54,150,9.24,3.62,-27,1
1653694813,2022-05-28 01:40,67.74,1001.46,1019.54,150,9.16,3.52,-27,1
1653695114,2022-05-28 01:45,68.40,1001.35,1019.43,150,9.11,3.61,-28,1
1653695414,2022-05-28 01:50,68.02,1001.39,1019.47,150,9.09,3.51,-28,1
1653695714,2022-05-28 01:55,67.81,1001.37,1019.45,150,9.07,3.45,-27,1
1653696015,2022-05-28 02:00,68.00,1001.36,1019.43,150,9.04,3.46,-27,1
1653696317,2022-05-28 02:05,67.97,1001.37,1019.44,150,9.00,3.41,-27,1
1653696618,2022-05-28 02:10,68.06,1001.30,1019.37,150,8.94,3.37,-27,1
1653696918,2022-05-28 02:15,68.35,1001.35,1019.42,150,8.88,3.38,-27,1
1653697219,2022-05-28 02:20,68.33,1001.32,1019.39,150,8.82,3.31,-27,1
1653697519,2022-05-28 02:25,68.85,1001.30,1019.37,150,8.76,3.36,-27,1
1653697819,2022-05-28 02:30,69.16,1001.34,1019.41,150,8.72,3.39,-27,1
1653698119,2022-05-28 02:35,68.89,1001.35,1019.42,150,8.70,3.32,-27,1
1653698419,2022-05-28 02:40,69.13,1001.33,1019.40,150,8.69,3.35,-27,1
1653698719,2022-05-28 02:45,70.07,1001.25,1019.32,150,8.65,3.51,-26,1
1653699019,2022-05-28 02:50,69.87,1001.21,1019.28,150,8.62,3.44,-25,1
1653699320,2022-05-28 02:55,69.85,1001.20,1019.27,150,8.59,3.40,-27,1
1653699620,2022-05-28 03:00,69.72,1001.15,1019.22,150,8.54,3.33,-26,1
1653699920,2022-05-28 03:05,70.15,1001.11,1019.18,150,8.50,3.38,-27,1
1653700223,2022-05-28 03:10,69.50,1001.06,1019.13,150,8.49,3.24,-27,1
1653700523,2022-05-28 03:15,70.66,1001.05,1019.12,150,8.49,3.47,-26,1
1653700824,2022-05-28 03:20,70.25,1001.01,1019.08,150,8.45,3.35,-26,1
1653701124,2022-05-28 03:25,70.83,1001.04,1019.12,150,8.43,3.45,-26,1
1653701424,2022-05-28 03:30,70.05,1000.99,1019.07,150,8.41,3.27,-27,1
1653701724,2022-05-28 03:35,70.06,1001.00,1019.07,150,8.41,3.28,-27,1
1653702024,2022-05-28 03:40,70.20,1000.96,1019.03,150,8.36,3.26,-26,1
1653702328,2022-05-28 03:45,70.24,1000.92,1019.00,150,8.35,3.25,-26,1
1653702628,2022-05-28 03:50,71.51,1000.85,1018.92,150,8.33,3.49,-27,1
1653702928,2022-05-28 03:55,71.35,1000.87,1018.94,150,8.31,3.44,-26,1
1653703228,2022-05-28 04:00,71.16,1000.86,1018.93,150,8.28,3.37,-26,1
1653703528,2022-05-28 04:05,71.41,1000.87,1018.94,150,8.26,3.40,-26,1
1653703828,2022-05-28 04:10,70.89,1000.74,1018.82,150,8.27,3.31,-26,1
1653704128,2022-05-28 04:15,70.96,1000.71,1018.78,150,8.20,3.25,-26,1
1653704429,2022-05-28 04:20,71.08,1000.77,1018.85,150,8.26,3.34,-27,1
1653704730,2022-05-28 04:25,70.94,1000.74,1018.81,150,8.24,3.29,-26,1
1653705031,2022-05-28 04:30,71.07,1000.67,1018.74,150,8.22,3.30,-27,1
1653705331,2022-05-28 04:35,71.83,1000.74,1018.81,150,8.22,3.45,-26,1
1653705632,2022-05-28 04:40,71.42,1000.68,1018.76,150,8.22,3.36,-27,1
1653705932,2022-05-28 04:45,71.11,1000.66,1018.73,150,8.23,3.31,-27,1
1653706234,2022-05-28 04:50,72.73,1000.58,1018.66,150,8.30,3.70,-26,1
1653706534,2022-05-28 04:55,72.01,1000.53,1018.60,150,8.45,3.70,-27,1
1653706835,2022-05-28 05:00,72.11,1000.52,1018.59,150,8.64,3.91,-27,1
1653707137,2022-05-28 05:05,71.80,1000.54,1018.62,150,8.85,4.05,-27,1
1653707439,2022-05-28 05:10,72.12,1000.51,1018.58,150,9.07,4.32,-27,1
1653707739,2022-05-28 05:15,70.89,1000.55,1018.62,150,9.15,4.15,-27,1
1653708040,2022-05-28 05:20,71.54,1000.51,1018.58,150,9.18,4.31,-26,1
1653708340,2022-05-28 05:25,71.25,1000.47,1018.54,150,9.27,4.34,-27,1
1653708640,2022-05-28 05:30,71.43,1000.45,1018.53,150,9.34,4.45,-27,1
1653708940,2022-05-28 05:35,71.25,1000.45,1018.52,150,9.37,4.44,-27,1
1653709242,2022-05-28 05:40,72.05,1000.46,1018.53,150,9.38,4.61,-27,1
1653709542,2022-05-28 05:45,71.60,1000.47,1018.54,150,9.47,4.60,-26,1
1653709843,2022-05-28 05:50,73.28,1000.50,1018.58,150,9.57,5.03,-27,1
1653710145,2022-05-28 05:55,72.47,1000.49,1018.56,150,9.67,4.97,-27,1
1653710445,2022-05-28 06:00,71.84,1000.50,1018.57,150,9.78,4.95,-27,1
1653710746,2022-05-28 06:05,71.09,1000.53,1018.61,150,9.85,4.87,-26,1
1653711048,2022-05-28 06:10,71.36,1000.54,1018.61,150,9.89,4.96,-27,1
1653711348,2022-05-28 06:15,71.70,1000.31,1018.38,150,9.90,5.04,-26,1
1653711648,2022-05-28 06:20,71.94,1000.50,1018.58,150,9.89,5.08,-27,1
1653711949,2022-05-28 06:25,71.33,1000.53,1018.60,150,9.91,4.97,-28,1
1653712249,2022-05-28 06:30,72.05,1000.33,1018.40,150,10.02,5.22,-27,1
1653712551,2022-05-28 06:35,71.43,1000.49,1018.56,150,10.10,5.18,-26,1
1653712851,2022-05-28 06:40,71.25,1000.54,1018.61,150,10.11,5.15,-27,1
1653713153,2022-05-28 06:45,71.14,1000.50,1018.58,150,10.17,5.18,-27,1
1653713454,2022-05-28 06:50,71.08,1000.45,1018.52,150,10.19,5.19,-27,1
1653713755,2022-05-28 06:55,70.79,1000.53,1018.61,150,10.20,5.14,-27,1
1653714056,2022-05-28 07:00,70.33,1000.54,1018.61,150,10.19,5.04,-26,1
1653714357,2022-05-28 07:05,70.26,1000.59,1018.66,150,10.22,5.05,-27,1
1653714658,2022-05-28 07:10,70.13,1000.57,1018.64,150,10.24,5.05,-26,1
1653714959,2022-05-28 07:15,70.71,1000.65,1018.73,150,10.31,5.23,-27,1
1653715259,2022-05-28 07:20,69.86,1000.64,1018.71,150,10.41,5.15,-27,1
1653715559,2022-05-28 07:25,69.58,1000.57,1018.64,150,10.51,5.19,-27,1
1653715860,2022-05-28 07:31,69.40,1000.55,1018.62,150,10.62,5.26,-26,1
1653716160,2022-05-28 07:36,69.05,1000.56,1018.64,150,10.74,5.30,-27,1
1653716461,2022-05-28 07:41,69.43,1000.56,1018.63,150,10.94,5.57,-27,1
1653716761,2022-05-28 07:46,67.42,1000.51,1018.58,150,11.09,5.29,-27,1
1653717061,2022-05-28 07:51,66.67,1000.52,1018.60,150,11.08,5.12,-28,1
1653717361,2022-05-28 07:56,67.00,1000.45,1018.52,150,11.15,5.26,-27,1
1653717661,2022-05-28 08:01,66.82,1000.48,1018.55,150,11.25,5.32,-27,1
1653717961,2022-05-28 08:06,64.39,1000.45,1018.52,150,11.42,4.95,-28,1
1653718261,2022-05-28 08:11,65.59,1000.46,1018.53,150,11.52,5.31,-27,1
1653718562,2022-05-28 08:16,65.07,1000.40,1018.48,150,11.59,5.26,-27,1
1653718863,2022-05-28 08:21,65.63,1000.35,1018.42,150,11.72,5.51,-28,1
1653719163,2022-05-28 08:26,65.61,1000.24,1018.31,150,11.96,5.73,-27,1
1653719463,2022-05-28 08:31,64.70,1000.33,1018.41,150,12.18,5.74,-26,1
1653719763,2022-05-28 08:36,62.51,1000.27,1018.34,150,12.08,5.15,-27,1
1653720063,2022-05-28 08:41,63.77,1000.40,1018.47,150,11.85,5.22,-26,1
1653720364,2022-05-28 08:46,62.70,1000.38,1018.45,150,11.63,4.77,-26,1
1653720664,2022-05-28 08:51,62.25,1000.34,1018.41,150,11.71,4.74,-25,1
1653720965,2022-05-28 08:56,62.01,1000.22,1018.29,150,11.94,4.90,-25,1
1653721266,2022-05-28 09:01,63.71,1000.34,1018.41,150,11.88,5.23,-25,1
1653721566,2022-05-28 09:06,63.48,1000.28,1018.35,150,12.03,5.32,-26,1
1653721866,2022-05-28 09:11,63.35,1000.21,1018.28,150,11.84,5.11,-25,1
1653722167,2022-05-28 09:16,63.40,1000.27,1018.34,150,11.80,5.09,-25,1
1653722468,2022-05-28 09:21,64.53,1000.18,1018.25,150,12.06,5.59,-26,1
1653722770,2022-05-28 09:26,62.14,1000.19,1018.27,150,12.28,5.25,-25,1
1653723070,2022-05-28 09:31,63.64,1000.30,1018.37,150,12.29,5.61,-26,1
1653723370,2022-05-28 09:36,63.04,1000.35,1018.42,150,12.30,5.48,-26,1
1653723670,2022-05-28 09:41,63.35,1000.29,1018.36,150,12.41,5.65,-25,1
1653723972,2022-05-28 09:46,60.59,1000.26,1018.33,150,12.56,5.15,-26,1
1653724273,2022-05-28 09:51,60.78,1000.30,1018.37,150,12.61,5.25,-26,1
1653724573,2022-05-28 09:56,59.22,1000.26,1018.33,150,12.58,4.84,-26,1
1653724873,2022-05-28 10:01,59.15,1000.26,1018.34,150,12.68,4.92,-26,1
1653725173,2022-05-28 10:06,58.32,1000.26,1018.33,150,12.85,4.88,-26,1
1653725474,2022-05-28 10:11,57.61,1000.26,1018.33,150,12.93,4.78,-26,1
1653725774,2022-05-28 10:16,56.31,1000.01,1018.08,150,12.91,4.43,-26,1
1653726075,2022-05-28 10:21,58.83,1000.17,1018.24,150,12.85,5.00,-26,1
1653726376,2022-05-28 10:26,58.75,1000.07,1018.15,150,13.00,5.12,-27,1
1653726676,2022-05-28 10:31,57.97,1000.05,1018.12,150,13.25,5.17,-26,1
1653726977,2022-05-28 10:36,59.32,1000.15,1018.23,150,13.48,5.72,-26,1
1653727277,2022-05-28 10:41,55.59,1000.21,1018.28,150,13.56,4.86,-27,1
1653727577,2022-05-28 10:46,56.63,1000.21,1018.28,150,13.40,4.97,-27,1
1653727878,2022-05-28 10:51,57.42,1000.20,1018.27,150,13.41,5.18,-26,1
1653728178,2022-05-28 10:56,58.37,1000.11,1018.18,150,13.61,5.61,-26,1
1653728478,2022-05-28 11:01,55.89,1000.08,1018.16,150,13.87,5.22,-26,1
1653728778,2022-05-28 11:06,56.67,1000.10,1018.17,150,14.10,5.64,-26,1
1653729079,2022-05-28 11:11,55.65,1000.16,1018.23,150,14.19,5.46,-26,1
1653729379,2022-05-28 11:16,51.41,1000.12,1018.19,150,14.24,4.37,-26,1
1653729679,2022-05-28 11:21,54.23,1000.11,1018.18,150,14.18,5.08,-26,1
1653729979,2022-05-28 11:26,54.96,1000.12,1018.20,150,14.20,5.29,-26,1
1653730279,2022-05-28 11:31,53.43,999.94,1018.02,150,14.21,4.89,-26,1
1653730580,2022-05-28 11:36,54.77,999.90,1017.97,150,14.31,5.34,-26,1
1653730880,2022-05-28 11:41,50.18,999.98,1018.06,150,14.35,4.13,-27,1
1653731180,2022-05-28 11:46,52.68,999.90,1017.98,150,14.29,4.77,-26,1
1653731483,2022-05-28 11:51,54.22,999.92,1017.99,150,14.29,5.18,-25,1
1653731783,2022-05-28 11:56,53.35,999.88,1017.95,150,14.36,5.01,-26,1
1653732084,2022-05-28 12:01,50.92,999.92,1018.00,150,14.49,4.47,-26,1
1653732384,2022-05-28 12:06,53.24,999.94,1018.02,150,14.38,5.00,-26,1
1653732684,2022-05-28 12:11,53.64,1000.00,1018.08,150,14.10,4.85,-26,1
1653732985,2022-05-28 12:16,51.68,1000.33,1018.40,150,13.77,4.01,-26,1
1653733286,2022-05-28 12:21,58.23,1000.77,1018.84,150,13.39,5.36,-26,1
1653733587,2022-05-28 12:26,61.06,1000.91,1018.98,150,12.70,5.40,-25,1
1653733888,2022-05-28 12:31,62.50,1000.86,1018.94,150,12.15,5.21,-26,1
1653734188,2022-05-28 12:36,63.67,1001.06,1019.14,150,11.97,5.31,-26,1
1653734488,2022-05-28 12:41,63.67,1001.08,1019.16,150,11.93,5.27,-26,1
1653734789,2022-05-28 12:46,63.66,1000.99,1019.07,150,11.83,5.17,-26,1
1653735089,2022-05-28 12:51,63.85,1000.82,1018.90,150,11.60,5.00,-26,1
1653735389,2022-05-28 12:56,65.19,1000.86,1018.93,150,11.67,5.36,-26,1
1653735691,2022-05-28 13:01,65.58,1001.24,1019.31,150,11.47,5.26,-26,1
1653735991,2022-05-28 13:06,65.15,1001.08,1019.16,150,11.31,5.01,-26,1
1653736292,2022-05-28 13:11,66.56,1001.10,1019.17,150,11.31,5.32,-26,1
1653736594,2022-05-28 13:16,67.78,1001.04,1019.11,150,11.58,5.84,-26,1
1653736894,2022-05-28 13:21,68.84,1001.05,1019.12,150,11.90,6.37,-26,1
1653737194,2022-05-28 13:26,69.27,1000.97,1019.04,150,12.21,6.76,-26,1
1653737495,2022-05-28 13:31,69.08,1000.84,1018.92,150,12.34,6.84,-26,1
1653737795,2022-05-28 13:36,69.58,1000.78,1018.85,150,12.30,6.91,-26,1
1653738096,2022-05-28 13:41,68.63,1000.62,1018.69,150,12.28,6.69,-24,1
1653738397,2022-05-28 13:46,67.60,1000.48,1018.55,150,12.26,6.45,-25,1
1653738698,2022-05-28 13:51,66.56,1000.49,1018.56,150,12.29,6.26,-27,1
1653738999,2022-05-28 13:56,68.17,1000.50,1018.57,150,12.55,6.85,-26,1
1653739299,2022-05-28 14:01,67.08,1000.41,1018.48,150,12.69,6.75,-26,1
1653739600,2022-05-28 14:06,66.09,1000.54,1018.61,150,12.85,6.69,-26,1
1653739900,2022-05-28 14:11,66.64,1000.44,1018.51,150,13.02,6.97,-27,1
1653740201,2022-05-28 14:16,65.39,1000.30,1018.38,150,13.24,6.90,-27,1
1653740502,2022-05-28 14:21,66.42,1000.27,1018.34,150,13.48,7.36,-27,1
1653740803,2022-05-28 14:26,63.54,1000.41,1018.48,150,13.61,6.84,-27,1
1653741103,2022-05-28 14:31,63.97,1000.31,1018.38,150,13.67,6.99,-27,1
1653741404,2022-05-28 14:36,63.59,1000.31,1018.38,150,13.59,6.83,-26,1
1653741705,2022-05-28 14:41,63.88,1000.29,1018.37,150,13.37,6.69,-26,1
1653742005,2022-05-28 14:46,64.76,1000.31,1018.38,150,13.13,6.66,-26,1
1653742306,2022-05-28 14:51,65.29,1000.51,1018.58,150,12.84,6.50,-27,1
1653742606,2022-05-28 14:56,66.88,1000.47,1018.54,150,12.58,6.60,-27,1
1653742906,2022-05-28 15:01,68.70,1000.41,1018.48,150,12.73,7.14,-26,1
1653743207,2022-05-28 15:06,68.21,1000.42,1018.49,150,13.09,7.38,-26,1
1653743507,2022-05-28 15:11,68.68,1000.46,1018.53,150,13.35,7.72,-26,1
1653743807,2022-05-28 15:16,65.63,1000.43,1018.50,150,13.61,7.31,-26,1
1653744110,2022-05-28 15:21,65.60,1000.50,1018.57,150,13.73,7.42,-26,1
1653744410,2022-05-28 15:26,64.79,1000.48,1018.55,150,13.73,7.23,-27,1
1653744710,2022-05-28 15:31,64.39,1000.53,1018.60,150,13.60,7.02,-26,1
1653745010,2022-05-28 15:36,64.54,1000.47,1018.54,150,13.37,6.84,-26,1
1653745311,2022-05-28 15:41,64.35,1000.48,1018.55,150,13.10,6.54,-26,1
1653745612,2022-05-28 15:46,65.78,1000.70,1018.77,150,12.82,6.59,-27,1
1653745912,2022-05-28 15:51,66.06,1000.79,1018.87,150,12.59,6.43,-26,1
1653746213,2022-05-28 15:56,66.05,1000.69,1018.76,150,12.55,6.39,-25,1
1653746514,2022-05-28 16:01,66.84,1000.62,1018.69,150,12.64,6.65,-26,1
1653746814,2022-05-28 16:06,67.02,1000.57,1018.64,150,12.88,6.92,-26,1
1653747114,2022-05-28 16:11,66.75,1000.54,1018.61,150,13.13,7.10,-26,1
1653747414,2022-05-28 16:16,66.17,1000.48,1018.55,150,13.30,7.13,-26,1
1653747714,2022-05-28 16:21,65.30,1000.59,1018.67,150,13.45,7.08,-26,1
1653748014,2022-05-28 16:26,65.27,1000.55,1018.62,150,13.51,7.13,-26,1
1653748314,2022-05-28 16:31,64.71,1000.65,1018.72,150,13.42,6.92,-26,1
1653748614,2022-05-28 16:36,64.67,1000.71,1018.79,150,13.28,6.78,-26,1
1653748914,2022-05-28 16:41,63.81,1000.85,1018.92,150,13.06,6.38,-26,1
1653749215,2022-05-28 16:46,64.45,1001.00,1019.07,150,12.69,6.17,-26,1
1653749515,2022-05-28 16:51,66.40,1001.03,1019.10,150,12.30,6.23,-26,1
1653749815,2022-05-28 16:56,68.05,1001.23,1019.30,150,12.05,6.35,-26,1
1653750115,2022-05-28 17:01,67.82,1001.12,1019.19,150,11.84,6.10,-26,1
1653750416,2022-05-28 17:06,69.77,1001.14,1019.21,150,11.74,6.41,-26,1
1653750716,2022-05-28 17:11,68.62,1001.00,1019.07,150,11.72,6.15,-27,1
1653751016,2022-05-28 17:16,70.07,1001.00,1019.07,150,11.71,6.45,-27,1
1653751318,2022-05-28 17:21,69.46,1000.93,1019.00,150,11.70,6.31,-26,1
1653751619,2022-05-28 17:26,69.29,1000.89,1018.97,150,11.71,6.28,-25,1
1653751919,2022-05-28 17:31,69.34,1000.60,1018.67,150,11.71,6.29,-27,1
1653752219,2022-05-28 17:36,69.75,1000.98,1019.06,150,11.73,6.40,-25,1
1653752519,2022-05-28 17:41,69.48,1000.91,1018.99,150,11.75,6.36,-26,1
1653752821,2022-05-28 17:47,70.37,1000.89,1018.96,150,11.81,6.60,-25,1
1653753122,2022-05-28 17:52,70.66,1000.89,1018.96,150,11.89,6.74,-26,1
1653753423,2022-05-28 17:57,71.44,1000.94,1019.01,150,11.94,6.95,-26,1
1653753723,2022-05-28 18:02,69.75,1000.96,1019.04,150,11.92,6.58,-27,1
1653754023,2022-05-28 18:07,70.26,1000.95,1019.02,150,11.94,6.71,-26,1
1653754324,2022-05-28 18:12,70.46,1000.98,1019.05,150,11.93,6.74,-26,1
1653754624,2022-05-28 18:17,70.41,1001.02,1019.10,150,11.88,6.68,-28,1
1653754924,2022-05-28 18:22,69.87,1000.99,1019.06,150,11.84,6.53,-27,1
1653755225,2022-05-28 18:27,70.68,1000.96,1019.04,150,11.83,6.69,-26,1
1653755525,2022-05-28 18:32,70.96,1001.00,1019.08,150,11.84,6.75,-25,1
1653755826,2022-05-28 18:37,70.88,1000.93,1019.01,150,11.76,6.66,-26,1
1653756126,2022-05-28 18:42,71.10,1001.08,1019.15,150,11.62,6.57,-26,1
1653756427,2022-05-28 18:47,70.64,1001.08,1019.15,150,11.49,6.35,-27,1
1653756728,2022-05-28 18:52,70.38,1001.16,1019.23,150,11.33,6.14,-27,1
1653757028,2022-05-28 18:57,70.77,1001.19,1019.26,150,11.35,6.24,-26,1
1653757328,2022-05-28 19:02,71.33,1001.22,1019.29,150,11.23,6.24,-27,1
1653757628,2022-05-28 19:07,71.24,1001.25,1019.32,150,11.21,6.20,-27,1
1653757928,2022-05-28 19:12,71.84,1001.28,1019.35,150,11.17,6.29,-27,1
1653758228,2022-05-28 19:17,71.50,1001.24,1019.31,150,11.14,6.19,-26,1
1653758529,2022-05-28 19:22,72.90,1001.27,1019.34,150,11.09,6.42,-26,1
1653758829,2022-05-28 19:27,72.14,1001.26,1019.33,150,11.07,6.25,-26,1
1653759130,2022-05-28 19:32,73.71,1001.28,1019.35,150,11.05,6.55,-26,1
1653759430,2022-05-28 19:37,73.02,1000.97,1019.04,150,11.03,6.39,-28,1
1653759732,2022-05-28 19:42,73.24,1001.35,1019.43,150,11.05,6.45,-26,1
1653760032,2022-05-28 19:47,72.66,1001.34,1019.41,150,11.06,6.35,-27,1
1653760332,2022-05-28 19:52,74.66,1001.41,1019.48,150,10.99,6.67,-26,1
1653760632,2022-05-28 19:57,74.06,1001.37,1019.44,150,10.94,6.51,-25,1
1653760932,2022-05-28 20:02,74.45,1001.44,1019.51,150,10.87,6.52,-27,1
1653761232,2022-05-28 20:07,74.72,1001.48,1019.56,150,10.82,6.52,-28,1
1653761533,2022-05-28 20:12,77.30,1001.51,1019.58,150,10.78,6.98,-25,1
1653761833,2022-05-28 20:17,74.78,1001.42,1019.49,150,10.77,6.48,-27,1
1653762134,2022-05-28 20:22,75.27,1001.51,1019.58,150,10.76,6.57,-26,1
1653762435,2022-05-28 20:27,75.15,1001.47,1019.54,150,10.75,6.54,-26,1
1653762735,2022-05-28 20:32,75.08,1001.48,1019.55,150,10.75,6.52,-25,1
1653763036,2022-05-28 20:37,75.72,1001.51,1019.58,150,10.75,6.65,-26,1
1653763337,2022-05-28 20:42,76.55,1001.53,1019.60,150,10.72,6.78,-27,1
1653763637,2022-05-28 20:47,75.37,1001.49,1019.56,150,10.72,6.55,-27,1
1653763937,2022-05-28 20:52,76.04,1001.55,1019.62,150,10.71,6.67,-27,1
1653764237,2022-05-28 20:57,76.40,1001.65,1019.73,150,10.68,6.71,-27,1
1653764537,2022-05-28 21:02,75.78,1001.65,1019.73,150,10.70,6.61,-27,1
1653764837,2022-05-28 21:07,76.55,1001.71,1019.79,150,10.69,6.75,-26,1
1653765137,2022-05-28 21:12,76.06,1001.70,1019.77,150,10.62,6.59,-27,1
1653765437,2022-05-28 21:17,76.94,1001.75,1019.82,150,10.57,6.70,-27,1
1653765737,2022-05-28 21:22,78.39,1001.80,1019.87,150,10.54,6.95,-26,1
1653766039,2022-05-28 21:27,76.27,1001.79,1019.87,150,10.53,6.54,-26,1
1653766339,2022-05-28 21:32,76.62,1001.82,1019.89,150,10.53,6.61,-26,1
1653766640,2022-05-28 21:37,77.13,1001.83,1019.90,150,10.53,6.70,-26,1
1653766941,2022-05-28 21:42,77.43,1001.82,1019.89,150,10.53,6.76,-26,1
1653767241,2022-05-28 21:47,78.96,1001.89,1019.97,150,10.50,7.01,-25,1
1653767541,2022-05-28 21:52,77.25,1001.93,1020.00,150,10.48,6.68,-26,1
1653767841,2022-05-28 21:57,77.53,1001.94,1020.02,150,10.44,6.69,-27,1
1653768141,2022-05-28 22:02,77.30,1001.88,1019.96,150,10.48,6.68,-27,1
1653768441,2022-05-28 22:07,77.89,1001.84,1019.91,150,10.51,6.83,-26,1
1653768741,2022-05-28 22:12,78.64,1001.97,1020.04,150,10.51,6.97,-26,1
1653769042,2022-05-28 22:17,78.18,1001.97,1020.04,150,10.46,6.83,-27,1
1653769342,2022-05-28 22:22,76.94,1001.98,1020.05,150,10.37,6.51,-26,1
1653769642,2022-05-28 22:27,78.88,1001.99,1020.06,150,10.29,6.79,-27,1
1653769942,2022-05-28 22:32,77.28,1002.03,1020.10,150,10.29,6.50,-27,1
1653770245,2022-05-28 22:37,77.31,1002.00,1020.07,150,10.35,6.56,-27,1
1653770545,2022-05-28 22:42,78.86,1002.05,1020.12,150,10.36,6.86,-27,1
1653770845,2022-05-28 22:47,77.87,1001.94,1020.02,150,10.37,6.68,-26,1
1653771145,2022-05-28 22:52,77.38,1002.01,1020.08,150,10.39,6.61,-27,1
1653771446,2022-05-28 22:57,77.67,1002.06,1020.13,150,10.41,6.69,-27,1
1653771746,2022-05-28 23:02,77.53,1002.06,1020.14,150,10.43,6.68,-27,1
1653772046,2022-05-28 23:07,78.69,1002.04,1020.11,150,10.42,6.89,-26,1
1653772346,2022-05-28 23:12,77.58,1002.08,1020.16,150,10.43,6.69,-26,1
1653772646,2022-05-28 23:17,78.71,1002.03,1020.11,150,10.41,6.88,-27,1
1653772947,2022-05-28 23:22,78.30,1001.96,1020.04,150,10.40,6.79,-25,1
1653773247,2022-05-28 23:27,77.74,1001.99,1020.06,150,10.39,6.68,-26,1
1653773547,2022-05-28 23:32,77.92,1002.05,1020.12,150,10.25,6.58,-26,1
1653773849,2022-05-28 23:37,77.51,1001.98,1020.05,150,10.35,6.60,-26,1
1653774149,2022-05-28 23:42,78.15,1002.11,1020.18,150,10.33,6.70,-26,1
1653774449,2022-05-28 23:47,77.73,1002.11,1020.18,150,10.31,6.60,-26,1
1653774749,2022-05-28 23:52,79.24,1002.12,1020.19,150,10.22,6.79,-26,1
1653775050,2022-05-28 23:57,79.33,1002.06,1020.13,150,10.32,6.91,-26,1