1653775350,2022-05-29 00:02,78.86,1002.04,1020.11,150,10.32,6.82,-26,1
1653775651,2022-05-29 00:07,77.93,1002.09,1020.16,150,10.34,6.67,-26,1
1653775951,2022-05-29 00:12,78.46,1002.13,1020.21,150,10.35,6.78,-25,1
1653776253,2022-05-29 00:17,77.88,1002.14,1020.21,150,10.39,6.71,-26,1
1653776553,2022-05-29 00:22,77.79,1002.14,1020.21,150,10.41,6.71,-26,1
1653776853,2022-05-29 00:27,78.04,1002.12,1020.19,150,10.43,6.78,-25,1
1653777154,2022-05-29 00:32,78.53,1002.10,1020.18,150,10.43,6.87,-27,1
1653777454,2022-05-29 00:37,80.88,1002.03,1020.10,150,10.44,7.31,-26,1
1653777755,2022-05-29 00:42,77.81,1002.07,1020.14,150,10.45,6.75,-27,1
1653778055,2022-05-29 00:47,78.41,1002.09,1020.16,150,10.47,6.88,-27,1
1653778355,2022-05-29 00:52,78.10,1002.11,1020.18,150,10.50,6.85,-26,1
1653778657,2022-05-29 00:57,81.24,1002.08,1020.16,150,10.47,7.40,-27,1
1653778960,2022-05-29 01:02,78.22,1002.07,1020.14,150,10.52,6.90,-27,1
1653779262,2022-05-29 01:07,78.02,1001.77,1019.85,150,10.53,6.87,-26,1
1653779568,2022-05-29 01:12,78.09,1002.14,1020.21,150,10.20,6.56,-27,1
1653779868,2022-05-29 01:17,78.07,1002.10,1020.17,150,10.55,6.90,-27,1
1653780168,2022-05-29 01:22,78.51,1002.10,1020.17,150,10.54,6.97,-26,1
1653780468,2022-05-29 01:27,79.61,1002.08,1020.16,150,10.53,7.16,-27,1
1653780768,2022-05-29 01:32,78.84,1002.16,1020.23,150,10.51,7.00,-28,1
1653781068,2022-05-29 01:37,78.58,1002.12,1020.19,150,10.51,6.95,-26,1
1653781368,2022-05-29 01:42,78.62,1002.13,1020.21,150,10.49,6.94,-27,1
1653781669,2022-05-29 01:47,78.45,1002.12,1020.20,150,10.50,6.92,-28,1
1653781969,2022-05-29 01:52,78.91,1001.70,1019.77,150,10.49,6.99,-24,1
1653782269,2022-05-29 01:57,79.97,1002.03,1020.11,150,10.50,7.20,-26,1
1653782569,2022-05-29 02:02,78.51,1001.96,1020.03,150,10.51,6.94,-27,1
1653782869,2022-05-29 02:07,78.54,1002.11,1020.18,150,10.51,6.95,-27,1
1653783169,2022-05-29 02:12,78.48,1002.13,1020.20,150,10.52,6.94,-27,1
1653783469,2022-05-29 02:17,79.09,1002.13,1020.21,150,10.52,7.06,-27,1
1653783769,2022-05-29 02:22,78.64,1002.17,1020.25,150,10.42,6.88,-28,1
1653784070,2022-05-29 02:27,78.51,1002.16,1020.23,150,10.50,6.93,-26,1
1653784370,2022-05-29 02:32,79.01,1002.20,1020.27,150,10.47,7.00,-26,1
1653784670,2022-05-29 02:37,78.48,1001.37,1019.44,150,10.54,6.96,-26,1
1653784970,2022-05-29 02:42,78.57,1002.23,1020.30,150,10.53,6.97,-27,1
1653785270,2022-05-29 02:47,79.42,1002.21,1020.28,150,10.53,7.13,-27,1
1653785570,2022-05-29 02:52,79.07,1002.26,1020.33,150,10.54,7.07,-25,1
1653785870,2022-05-29 02:57,79.02,1002.30,1020.37,150,10.54,7.06,-26,1
1653786170,2022-05-29 03:02,78.91,1002.29,1020.36,150,10.55,7.05,-25,1
1653786471,2022-05-29 03:07,78.34,1002.31,1020.38,150,10.56,6.96,-26,1
1653786771,2022-05-29 03:12,78.38,1002.28,1020.36,150,10.54,6.95,-26,1
1653787071,2022-05-29 03:17,78.93,1002.26,1020.33,150,10.52,7.03,-26,1
1653787371,2022-05-29 03:22,78.49,1002.21,1020.28,150,10.50,6.93,-25,1
1653787671,2022-05-29 03:27,78.95,1002.19,1020.26,150,10.49,7.00,-26,1
1653787971,2022-05-29 03:32,78.67,1002.11,1020.19,150,10.48,6.94,-26,1
1653788271,2022-05-29 03:37,78.65,1001.99,1020.06,150,10.47,6.93,-27,1
1653788571,2022-05-29 03:42,78.16,1002.25,1020.33,150,10.47,6.84,-27,1
1653788872,2022-05-29 03:47,78.96,1002.23,1020.30,150,10.43,6.95,-26,1
1653789172,2022-05-29 03:52,78.32,1002.22,1020.30,150,10.41,6.81,-26,1
1653789472,2022-05-29 03:57,78.36,1002.21,1020.28,150,10.39,6.80,-25,1
1653789772,2022-05-29 04:02,78.50,1002.20,1020.28,150,10.39,6.82,-26,1
1653790072,2022-05-29 04:07,78.34,1002.22,1020.30,150,10.40,6.80,-26,1
1653790372,2022-05-29 04:12,78.64,1002.24,1020.32,150,10.41,6.87,-26,1
1653790673,2022-05-29 04:17,78.92,1002.25,1020.32,150,10.38,6.89,-27,1
1653790973,2022-05-29 04:22,78.29,1002.19,1020.26,150,10.32,6.72,-26,1
1653791273,2022-05-29 04:27,79.05,1002.22,1020.29,150,10.32,6.86,-26,1
1653791573,2022-05-29 04:32,78.70,1002.19,1020.26,150,10.32,6.79,-26,1
1653791873,2022-05-29 04:37,79.12,1002.18,1020.25,150,10.31,6.86,-26,1
1653792173,2022-05-29 04:42,78.45,1002.19,1020.26,150,10.30,6.72,-26,1
1653792473,2022-05-29 04:47,78.63,1002.22,1020.29,150,10.28,6.74,-24,1
1653792773,2022-05-29 04:52,78.92,1002.26,1020.34,150,10.30,6.81,-26,1
1653793073,2022-05-29 04:57,78.57,1002.25,1020.32,150,10.30,6.75,-26,1
1653793374,2022-05-29 05:02,78.91,1002.17,1020.25,150,10.31,6.82,-27,1
1653793674,2022-05-29 05:07,79.29,1002.23,1020.30,150,10.33,6.91,-26,1
1653793974,2022-05-29 05:12,78.95,1002.32,1020.40,150,10.35,6.87,-26,1
1653794274,2022-05-29 05:17,78.93,1002.38,1020.45,150,10.31,6.82,-26,1
1653794574,2022-05-29 05:22,79.12,1002.45,1020.52,150,10.29,6.84,-26,1
1653794874,2022-05-29 05:27,79.06,1002.47,1020.54,150,10.34,6.88,-26,1
1653795174,2022-05-29 05:32,79.66,1002.55,1020.63,150,10.39,7.04,-26,1
1653795475,2022-05-29 05:37,79.01,1002.55,1020.62,150,10.51,7.03,-26,1
1653795775,2022-05-29 05:42,78.98,1002.55,1020.62,150,10.59,7.11,-27,1
1653796075,2022-05-29 05:47,78.83,1002.57,1020.64,150,10.65,7.14,-27,1
1653796375,2022-05-29 05:52,78.68,1002.62,1020.69,150,10.71,7.17,-26,1
1653796675,2022-05-29 05:57,78.98,1002.65,1020.72,150,10.80,7.31,-25,1
1653796975,2022-05-29 06:02,78.84,1002.65,1020.73,150,10.90,7.38,-25,1
1653797275,2022-05-29 06:07,78.72,1002.67,1020.75,150,10.97,7.43,-25,1
1653797575,2022-05-29 06:12,78.37,1002.68,1020.75,150,11.05,7.44,-25,1
1653797876,2022-05-29 06:17,78.36,1002.71,1020.78,150,11.09,7.48,-26,1
1653798176,2022-05-29 06:22,77.88,1002.71,1020.78,150,11.10,7.40,-25,1
1653798476,2022-05-29 06:27,78.17,1002.74,1020.81,150,11.08,7.43,-26,1
1653798776,2022-05-29 06:32,78.06,1002.72,1020.79,150,11.09,7.42,-25,1
1653799076,2022-05-29 06:37,78.15,1002.79,1020.87,150,11.12,7.47,-27,1
1653799377,2022-05-29 06:42,77.88,1002.77,1020.85,150,11.17,7.46,-25,1
1653799677,2022-05-29 06:47,78.00,1002.72,1020.79,150,11.23,7.55,-26,1
1653799977,2022-05-29 06:52,77.72,1002.67,1020.74,150,11.33,7.59,-25,1
1653800277,2022-05-29 06:57,77.51,1002.70,1020.77,150,11.03,7.26,-26,1
1653800577,2022-05-29 07:02,77.54,1002.73,1020.81,150,11.52,7.74,-26,1
1653800877,2022-05-29 07:07,77.10,1002.67,1020.74,150,11.64,7.77,-26,1
1653801177,2022-05-29 07:12,77.13,1002.64,1020.71,150,11.74,7.88,-26,1
1653801477,2022-05-29 07:17,77.26,1002.68,1020.75,150,11.87,8.03,-26,1
1653801778,2022-05-29 07:22,77.15,1002.68,1020.75,150,11.95,8.08,-27,1
1653802078,2022-05-29 07:27,76.26,1002.82,1020.89,150,12.00,7.96,-26,1
1653802378,2022-05-29 07:32,76.95,1002.88,1020.95,150,12.07,8.16,-26,1
1653802678,2022-05-29 07:37,77.57,1002.87,1020.94,150,12.09,8.30,-26,1
1653802978,2022-05-29 07:42,76.00,1002.89,1020.96,150,12.16,8.07,-27,1
1653803278,2022-05-29 07:47,75.33,1002.88,1020.96,150,12.20,7.97,-26,1
1653803578,2022-05-29 07:52,75.74,1002.86,1020.94,150,12.21,8.06,-26,1
1653803878,2022-05-29 07:57,75.32,1002.95,1021.02,150,12.23,8.00,-26,1
1653804179,2022-05-29 08:02,75.71,1003.02,1021.09,150,12.24,8.09,-25,1
1653804479,2022-05-29 08:07,75.23,1003.03,1021.10,150,12.23,7.98,-26,1
1653804779,2022-05-29 08:12,75.22,1003.04,1021.12,150,12.23,7.98,-26,1
1653805079,2022-05-29 08:17,74.81,1003.12,1021.19,150,12.25,7.92,-27,1
1653805379,2022-05-29 08:22,75.43,1003.10,1021.18,150,12.31,8.10,-26,1
1653805680,2022-05-29 08:28,75.00,1003.13,1021.20,150,12.35,8.06,-25,1
1653805980,2022-05-29 08:33,74.22,1003.23,1021.30,150,12.36,7.91,-26,1
1653806280,2022-05-29 08:38,74.72,1003.33,1021.40,150,12.39,8.04,-25,1
1653806580,2022-05-29 08:43,75.58,1003.35,1021.42,150,12.47,8.29,-25,1
1653806881,2022-05-29 08:48,75.36,1003.42,1021.50,150,12.52,8.29,-26,1
1653807181,2022-05-29 08:53,75.51,1003.52,1021.59,150,12.56,8.36,-26,1
1653807481,2022-05-29 08:58,74.78,1003.51,1021.58,150,12.64,8.29,-25,1
1653807781,2022-05-29 09:03,74.43,1003.55,1021.62,150,12.78,8.36,-27,1
1653808081,2022-05-29 09:08,73.67,1003.47,1021.54,150,12.93,8.35,-26,1
1653808381,2022-05-29 09:13,73.51,1003.49,1021.56,150,13.19,8.57,-24,1
1653808681,2022-05-29 09:18,73.76,1003.50,1021.58,150,13.49,8.91,-25,1
1653808982,2022-05-29 09:23,71.98,1003.56,1021.63,150,13.65,8.70,-26,1
1653809282,2022-05-29 09:28,71.20,1003.61,1021.68,150,13.69,8.58,-25,1
1653809582,2022-05-29 09:33,71.38,1003.61,1021.69,150,13.77,8.70,-26,1
1653809882,2022-05-29 09:38,72.25,1003.56,1021.63,150,13.88,8.98,-26,1
1653810182,2022-05-29 09:43,72.19,1003.67,1021.74,150,14.02,9.10,-25,1
1653810483,2022-05-29 09:48,71.45,1003.74,1021.81,150,14.09,9.02,-26,1
1653810783,2022-05-29 09:53,71.18,1003.75,1021.83,150,14.15,9.02,-26,1
1653811083,2022-05-29 09:58,71.67,1003.78,1021.85,150,14.25,9.22,-26,1
1653811383,2022-05-29 10:03,70.11,1003.76,1021.83,150,14.44,9.07,-26,1
1653811683,2022-05-29 10:08,70.26,1003.78,1021.85,150,14.65,9.31,-28,1
1653811983,2022-05-29 10:13,68.65,1003.76,1021.83,150,14.78,9.09,-27,1
1653812283,2022-05-29 10:18,68.76,1003.75,1021.82,150,15.00,9.32,-27,1
1653812583,2022-05-29 10:23,68.77,1003.79,1021.87,150,15.25,9.56,-27,1
1653812884,2022-05-29 10:28,67.88,1003.81,1021.88,150,15.39,9.50,-26,1
1653813184,2022-05-29 10:33,66.56,1003.91,1021.98,150,15.25,9.08,-27,1
1653813484,2022-05-29 10:38,67.81,1003.95,1022.02,150,15.14,9.25,-28,1
1653813784,2022-05-29 10:43,67.31,1003.90,1021.98,150,15.13,9.13,-27,1
1653814084,2022-05-29 10:48,67.24,1004.01,1022.08,150,15.05,9.04,-26,1
1653814384,2022-05-29 10:53,67.61,1004.01,1022.08,150,14.97,9.04,-28,1
1653814685,2022-05-29 10:58,67.21,1004.01,1022.08,150,14.90,8.89,-27,1
1653814985,2022-05-29 11:03,66.23,1004.04,1022.11,150,14.80,8.57,-26,1
1653815285,2022-05-29 11:08,67.25,1004.04,1022.12,150,14.65,8.66,-27,1
1653815585,2022-05-29 11:13,68.33,1004.05,1022.12,150,14.49,8.74,-27,1
1653815885,2022-05-29 11:18,68.56,1004.06,1022.13,150,14.37,8.68,-27,1
1653816185,2022-05-29 11:23,68.45,1004.04,1022.11,150,14.30,8.59,-27,1
1653816485,2022-05-29 11:28,69.43,1004.09,1022.17,150,14.30,8.79,-26,1
1653816785,2022-05-29 11:33,69.16,1004.10,1022.18,150,14.40,8.83,-27,1
1653817086,2022-05-29 11:38,68.55,1004.12,1022.19,150,14.50,8.80,-26,1
1653817386,2022-05-29 11:43,67.88,1004.03,1022.11,150,14.62,8.77,-26,1
1653817686,2022-05-29 11:48,67.44,1004.03,1022.10,150,14.68,8.73,-28,1
1653817986,2022-05-29 11:53,67.70,1004.07,1022.15,150,14.69,8.79,-26,1
1653818286,2022-05-29 11:58,67.71,1003.74,1021.82,150,14.65,8.76,-26,1
1653818586,2022-05-29 12:03,68.04,1004.13,1022.20,150,14.60,8.78,-26,1
1653818886,2022-05-29 12:08,68.07,1004.18,1022.25,150,14.61,8.80,-27,1
1653819187,2022-05-29 12:13,68.53,1004.17,1022.24,150,14.66,8.95,-27,1
1653819487,2022-05-29 12:18,67.34,1004.22,1022.29,150,14.73,8.75,-26,1
1653819787,2022-05-29 12:23,68.04,1004.21,1022.29,150,14.78,8.96,-27,1
1653820087,2022-05-29 12:28,68.58,1004.23,1022.30,150,14.89,9.18,-28,1
1653820387,2022-05-29 12:33,68.36,1004.20,1022.27,150,15.01,9.24,-28,1
1653820687,2022-05-29 12:38,68.34,1004.26,1022.33,150,15.17,9.39,-29,1
1653820987,2022-05-29 12:43,67.66,1004.21,1022.28,150,15.37,9.44,-28,1
1653821288,2022-05-29 12:48,66.73,1004.22,1022.29,150,15.58,9.43,-28,1
1653821588,2022-05-29 12:53,66.70,1004.16,1022.23,150,15.81,9.64,-26,1
1653821888,2022-05-29 12:58,65.54,1004.16,1022.23,150,15.93,9.49,-27,1
1653822188,2022-05-29 13:03,64.39,1003.98,1022.05,150,16.22,9.51,-27,1
1653822488,2022-05-29 13:08,64.97,1003.94,1022.01,150,16.28,9.70,-27,1
1653822788,2022-05-29 13:13,64.64,1003.79,1021.86,150,16.27,9.61,-27,1
1653823088,2022-05-29 13:18,63.82,1004.00,1022.08,150,16.20,9.36,-27,1
1653823389,2022-05-29 13:23,65.21,1004.01,1022.08,150,16.18,9.66,-26,1
1653823689,2022-05-29 13:28,65.50,1003.97,1022.04,150,16.09,9.64,-25,1
1653823989,2022-05-29 13:33,65.06,1003.99,1022.07,150,16.10,9.55,-27,1
1653824289,2022-05-29 13:38,62.98,1003.74,1021.81,150,16.27,9.23,-27,1
1653824589,2022-05-29 13:43,61.79,1004.11,1022.18,150,16.33,9.00,-28,1
1653824889,2022-05-29 13:48,61.35,1004.07,1022.14,150,16.20,8.77,-29,1
1653825189,2022-05-29 13:53,61.25,1004.06,1022.13,150,15.95,8.51,-28,1
1653825490,2022-05-29 13:58,61.39,1003.99,1022.06,150,15.78,8.38,-28,1
1653825790,2022-05-29 14:03,60.40,1003.93,1022.00,150,15.67,8.04,-27,1
1653826090,2022-05-29 14:08,62.05,1003.89,1021.96,150,15.62,8.39,-27,1
1653826390,2022-05-29 14:13,62.22,1003.86,1021.93,150,15.73,8.54,-27,1
1653826691,2022-05-29 14:18,62.73,1003.94,1022.01,150,15.89,8.81,-27,1
1653826993,2022-05-29 14:23,62.21,1003.85,1021.92,150,16.06,8.85,-27,1
1653827296,2022-05-29 14:28,62.01,1003.76,1021.83,150,16.17,8.90,-26,1
1653827596,2022-05-29 14:33,59.58,1003.73,1021.80,150,16.22,8.36,-27,1
1653827897,2022-05-29 14:38,60.68,1003.65,1021.73,150,16.18,8.59,-27,1
1653828197,2022-05-29 14:43,60.96,1003.69,1021.77,150,16.30,8.77,-27,1
1653828497,2022-05-29 14:48,57.24,1003.83,1021.91,150,16.42,7.95,-27,1
1653828797,2022-05-29 14:53,59.50,1003.83,1021.91,150,16.40,8.51,-27,1
1653829097,2022-05-29 14:58,59.64,1003.99,1022.06,150,16.50,8.64,-26,1
1653829397,2022-05-29 15:03,59.57,1003.96,1022.03,150,16.51,8.63,-28,1
1653829698,2022-05-29 15:08,60.53,1003.90,1021.97,150,16.52,8.87,-27,1
1653830000,2022-05-29 15:13,61.62,1003.88,1021.95,150,16.59,9.20,-28,1
1653830302,2022-05-29 15:18,61.07,1003.83,1021.90,150,16.69,9.16,-26,1
1653830603,2022-05-29 15:23,60.54,1003.93,1022.00,150,16.74,9.08,-27,1
1653830903,2022-05-29 15:28,60.35,1003.90,1021.97,150,16.75,9.05,-27,1
1653831203,2022-05-29 15:33,60.84,1003.83,1021.91,150,16.80,9.21,-27,1
1653831505,2022-05-29 15:38,61.78,1004.04,1022.11,150,16.82,9.46,-26,1
1653831805,2022-05-29 15:43,61.18,1004.11,1022.18,150,16.75,9.25,-26,1
1653832105,2022-05-29 15:48,60.38,1004.17,1022.24,150,16.61,8.92,-27,1
1653832406,2022-05-29 15:53,61.16,1004.15,1022.22,150,16.46,8.97,-26,1
1653832706,2022-05-29 15:58,61.01,1004.16,1022.24,150,16.35,8.83,-27,1
1653833006,2022-05-29 16:03,61.12,1004.10,1022.18,150,16.25,8.76,-25,1
1653833307,2022-05-29 16:08,60.68,1004.03,1022.10,150,16.23,8.64,-26,1
1653833607,2022-05-29 16:13,60.37,1003.91,1021.99,150,16.42,8.74,-25,1
1653833907,2022-05-29 16:18,60.49,1003.94,1022.01,150,16.76,9.09,-25,1
1653834207,2022-05-29 16:23,59.08,1003.90,1021.97,150,17.01,8.98,-26,1
1653834507,2022-05-29 16:28,60.37,1003.91,1021.98,150,17.20,9.47,-27,1
1653834808,2022-05-29 16:33,59.34,1003.87,1021.94,150,17.31,9.32,-26,1
1653835109,2022-05-29 16:38,57.98,1003.86,1021.93,150,17.39,9.05,-26,1
1653835409,2022-05-29 16:43,59.30,1003.96,1022.04,150,17.46,9.45,-25,1
1653835709,2022-05-29 16:48,58.42,1003.94,1022.01,150,17.49,9.26,-26,1
1653836009,2022-05-29 16:53,58.70,1003.90,1021.97,150,17.41,9.26,-26,1
1653836311,2022-05-29 16:58,58.49,1003.86,1021.93,150,17.34,9.14,-26,1
1653836613,2022-05-29 17:03,59.14,1003.75,1021.82,150,17.27,9.23,-26,1
1653836913,2022-05-29 17:08,58.41,1003.83,1021.90,150,17.19,8.97,-27,1
1653837213,2022-05-29 17:13,59.67,1003.91,1021.98,150,17.06,9.17,-26,1
1653837513,2022-05-29 17:18,60.04,1003.85,1021.92,150,16.96,9.17,-26,1
1653837813,2022-05-29 17:23,60.31,1003.81,1021.88,150,16.91,9.19,-26,1
1653838113,2022-05-29 17:28,60.58,1003.82,1021.89,150,16.94,9.28,-26,1
1653838413,2022-05-29 17:33,59.33,1003.89,1021.96,150,17.01,9.04,-26,1
1653838714,2022-05-29 17:38,60.55,1003.85,1021.92,150,17.07,9.40,-26,1
1653839015,2022-05-29 17:43,59.60,1003.85,1021.92,150,17.04,9.13,-26,1
1653839315,2022-05-29 17:48,59.61,1003.80,1021.87,150,16.95,9.05,-27,1
1653839617,2022-05-29 17:53,60.38,1003.70,1021.77,150,16.87,9.17,-26,1
1653839917,2022-05-29 17:58,60.12,1003.73,1021.80,150,16.87,9.10,-26,1
1653840218,2022-05-29 18:03,58.84,1003.80,1021.87,150,16.96,8.87,-26,1
1653840520,2022-05-29 18:08,60.09,1003.87,1021.94,150,16.97,9.19,-26,1
1653840820,2022-05-29 18:13,60.28,1003.91,1021.98,150,16.90,9.17,-26,1
1653841121,2022-05-29 18:18,60.43,1003.92,1021.99,150,16.73,9.05,-26,1
1653841422,2022-05-29 18:23,60.80,1003.83,1021.90,150,16.53,8.95,-26,1
1653841722,2022-05-29 18:28,60.97,1003.88,1021.95,150,16.43,8.90,-26,1
1653842023,2022-05-29 18:33,61.49,1003.94,1022.01,150,16.37,8.97,-26,1
1653842323,2022-05-29 18:38,61.77,1003.91,1021.99,150,16.32,8.99,-26,1
1653842624,2022-05-29 18:43,62.51,1004.01,1022.08,150,16.28,9.13,-26,1
1653842924,2022-05-29 18:48,62.60,1004.02,1022.09,150,16.23,9.10,-26,1
1653843224,2022-05-29 18:53,63.06,1003.84,1021.91,150,16.18,9.16,-26,1
1653843524,2022-05-29 18:58,63.23,1003.99,1022.06,150,16.11,9.13,-26,1
1653843824,2022-05-29 19:03,63.20,1003.44,1021.51,150,16.07,9.09,-26,1
1653844124,2022-05-29 19:08,63.31,1003.94,1022.01,150,16.01,9.06,-27,1
1653844425,2022-05-29 19:13,63.43,1003.88,1021.96,150,15.92,9.00,-26,1
1653844725,2022-05-29 19:18,63.68,1003.84,1021.91,150,15.84,8.98,-26,1
1653845025,2022-05-29 19:23,64.20,1003.77,1021.84,150,15.71,8.98,-26,1
1653845325,2022-05-29 19:28,64.23,1003.74,1021.81,150,15.56,8.85,-26,1
1653845625,2022-05-29 19:33,64.91,1003.70,1021.77,150,15.41,8.86,-26,1
1653845925,2022-05-29 19:38,65.10,1003.71,1021.79,150,15.27,8.77,-27,1
1653846225,2022-05-29 19:43,65.26,1003.64,1021.71,150,15.15,8.69,-27,1
1653846525,2022-05-29 19:48,65.37,1003.78,1021.85,150,15.04,8.61,-26,1
1653846825,2022-05-29 19:53,65.78,1003.81,1021.88,150,14.95,8.62,-27,1
1653847125,2022-05-29 19:58,65.90,1003.78,1021.85,150,14.83,8.53,-26,1
1653847427,2022-05-29 20:03,65.97,1003.80,1021.88,150,14.68,8.40,-26,1
1653847727,2022-05-29 20:08,66.32,1003.81,1021.88,150,14.43,8.24,-27,1
1653848029,2022-05-29 20:13,66.65,1003.80,1021.87,150,14.31,8.20,-26,1
1653848329,2022-05-29 20:18,67.32,1003.84,1021.91,150,14.12,8.17,-28,1
1653848932,2022-05-29 20:28,67.58,1003.85,1021.92,150,13.85,7.97,-28,1
1653849232,2022-05-29 20:33,68.02,1003.77,1021.85,150,13.71,7.93,-27,1
1653849532,2022-05-29 20:38,68.25,1003.79,1021.86,150,13.58,7.85,-27,1
1653849832,2022-05-29 20:43,68.56,1003.66,1021.73,150,13.50,7.84,-27,1
1653850133,2022-05-29 20:48,68.79,1003.68,1021.75,150,13.44,7.83,-28,1
1653850435,2022-05-29 20:53,69.00,1003.87,1021.94,150,13.35,7.79,-27,1
1653850735,2022-05-29 20:58,68.83,1003.86,1021.93,150,13.27,7.68,-28,1
1653851036,2022-05-29 21:03,69.35,1003.95,1022.02,150,13.22,7.74,-27,1
1653851336,2022-05-29 21:08,69.22,1003.98,1022.05,150,13.19,7.69,-27,1
1653851637,2022-05-29 21:13,69.44,1003.95,1022.02,150,13.14,7.68,-26,1
1653851937,2022-05-29 21:18,69.52,1003.86,1021.93,150,13.08,7.65,-28,1
1653852237,2022-05-29 21:23,69.54,1003.87,1021.94,150,13.01,7.58,-27,1
1653852537,2022-05-29 21:28,69.62,1003.84,1021.91,150,12.97,7.56,-28,1
1653852837,2022-05-29 21:33,70.34,1003.89,1021.96,150,12.88,7.62,-28,1
1653853137,2022-05-29 21:38,69.73,1003.86,1021.93,150,12.73,7.35,-26,1
1653853438,2022-05-29 21:43,70.03,1003.90,1021.97,150,12.60,7.29,-27,1
1653853739,2022-05-29 21:48,70.41,1003.81,1021.88,150,12.47,7.25,-27,1
1653854039,2022-05-29 21:53,70.52,1003.85,1021.92,150,12.37,7.17,-27,1
1653854340,2022-05-29 21:59,70.65,1003.82,1021.89,150,12.30,7.13,-27,1
1653854640,2022-05-29 22:04,70.62,1003.84,1021.91,150,12.24,7.07,-28,1
1653854940,2022-05-29 22:09,70.62,1003.73,1021.80,150,12.16,6.99,-28,1
1653855240,2022-05-29 22:14,70.84,1003.73,1021.80,150,12.08,6.96,-29,1
1653855540,2022-05-29 22:19,70.90,1003.79,1021.86,150,12.06,6.95,-28,1
1653855840,2022-05-29 22:24,71.03,1003.82,1021.89,150,12.08,7.00,-28,1
1653856141,2022-05-29 22:29,71.06,1003.87,1021.94,150,12.10,7.03,-29,1
1653856441,2022-05-29 22:34,70.97,1003.82,1021.89,150,12.09,7.00,-27,1
1653856742,2022-05-29 22:39,71.09,1003.86,1021.93,150,12.08,7.01,-27,1
1653857043,2022-05-29 22:44,71.28,1003.90,1021.97,150,12.08,7.05,-27,1
1653857344,2022-05-29 22:49,71.38,1003.99,1022.06,150,12.03,7.02,-26,1
1653857645,2022-05-29 22:54,71.40,1004.06,1022.13,150,12.01,7.01,-25,1
1653857945,2022-05-29 22:59,71.55,1004.04,1022.11,150,11.97,7.00,-27,1
1653858246,2022-05-29 23:04,71.63,1004.02,1022.09,150,11.95,7.00,-28,1
1653858546,2022-05-29 23:09,71.58,1003.96,1022.03,150,11.93,6.97,-28,1
1653858848,2022-05-29 23:14,71.66,1003.91,1021.98,150,11.90,6.95,-29,1
1653859149,2022-05-29 23:19,72.02,1003.87,1021.95,150,11.92,7.05,-26,1
1653859450,2022-05-29 23:24,71.74,1003.67,1021.74,150,11.93,7.00,-27,1
1653859750,2022-05-29 23:29,71.73,1003.87,1021.94,150,11.93,7.00,-26,1
1653860050,2022-05-29 23:34,71.78,1003.94,1022.01,150,11.94,7.02,-27,1
1653860351,2022-05-29 23:39,71.78,1003.88,1021.96,150,11.94,7.02,-27,1
1653860651,2022-05-29 23:44,71.97,1003.83,1021.90,150,11.93,7.05,-27,1
1653860951,2022-05-29 23:49,71.92,1003.85,1021.93,150,11.91,7.02,-27,1
1653861251,2022-05-29 23:54,72.04,1003.78,1021.86,150,11.91,7.04,-27,1
1653861552,2022-05-29 23:59,71.99,1003.70,1021.77,150,11.91,7.03,-27,1