1653861852,2022-05-30 00:04,72.11,1003.72,1021.79,150,11.93,7.08,-28,1
1653862153,2022-05-30 00:09,72.40,1003.66,1021.73,150,11.93,7.13,-28,1
1653862454,2022-05-30 00:14,72.20,1003.48,1021.55,150,11.98,7.14,-28,1
1653862754,2022-05-30 00:19,72.68,1003.48,1021.55,150,11.99,7.25,-28,1
1653863054,2022-05-30 00:24,72.36,1003.54,1021.62,150,12.01,7.20,-28,1
1653863354,2022-05-30 00:29,72.77,1003.49,1021.56,150,12.04,7.31,-28,1
1653863655,2022-05-30 00:34,72.79,1003.47,1021.54,150,12.07,7.35,-26,1
1653863956,2022-05-30 00:39,72.45,1003.43,1021.50,150,12.07,7.28,-27,1
1653864257,2022-05-30 00:44,72.27,1003.43,1021.50,150,12.08,7.25,-28,1
1653864559,2022-05-30 00:49,72.35,1003.40,1021.47,150,12.08,7.27,-27,1
1653864860,2022-05-30 00:54,72.24,1003.36,1021.43,150,12.07,7.24,-26,1
1653865162,2022-05-30 00:59,72.35,1003.37,1021.44,150,12.06,7.25,-26,1
1653865462,2022-05-30 01:04,72.31,1003.36,1021.43,150,12.05,7.23,-26,1
1653865764,2022-05-30 01:09,72.51,1003.34,1021.41,150,12.00,7.22,-26,1
1653866066,2022-05-30 01:14,72.45,1003.28,1021.35,150,11.98,7.19,-26,1
1653866367,2022-05-30 01:19,72.56,1003.25,1021.32,150,11.95,7.18,-26,1
1653866667,2022-05-30 01:24,72.45,1003.33,1021.40,150,11.94,7.15,-26,1
1653866967,2022-05-30 01:29,72.62,1003.28,1021.35,150,11.93,7.18,-26,1
1653867267,2022-05-30 01:34,72.69,1003.21,1021.28,150,11.92,7.18,-27,1
1653867568,2022-05-30 01:39,73.04,1003.12,1021.19,150,11.90,7.23,-26,1
1653867869,2022-05-30 01:44,73.04,1003.08,1021.15,150,11.87,7.20,-27,1
1653868170,2022-05-30 01:49,72.89,1002.99,1021.06,150,11.79,7.10,-26,1
1653868471,2022-05-30 01:54,73.03,1003.05,1021.13,150,11.87,7.20,-26,1
1653868771,2022-05-30 01:59,72.84,1003.18,1021.25,150,11.85,7.14,-26,1
1653869072,2022-05-30 02:04,72.84,1003.13,1021.20,150,11.83,7.13,-26,1
1653869372,2022-05-30 02:09,73.16,1003.06,1021.13,150,11.74,7.10,-27,1
1653869674,2022-05-30 02:14,73.28,1003.03,1021.10,150,11.79,7.17,-28,1
1653869974,2022-05-30 02:19,73.04,1002.89,1020.97,150,11.77,7.11,-27,1
1653870275,2022-05-30 02:24,73.33,1002.96,1021.03,150,11.72,7.12,-27,1
1653870576,2022-05-30 02:29,73.23,1002.86,1020.94,150,11.69,7.07,-28,1
1653870876,2022-05-30 02:34,73.21,1002.83,1020.90,150,11.63,7.01,-27,1
1653871176,2022-05-30 02:39,73.35,1002.90,1020.97,150,11.61,7.02,-27,1
1653871476,2022-05-30 02:44,73.73,1002.81,1020.88,150,11.56,7.04,-28,1
1653871776,2022-05-30 02:49,73.62,1002.77,1020.84,150,11.54,7.00,-27,1
1653872078,2022-05-30 02:54,73.72,1002.78,1020.85,150,11.51,6.99,-28,1
1653872379,2022-05-30 02:59,73.82,1002.64,1020.71,150,11.47,6.97,-28,1
1653872679,2022-05-30 03:04,73.88,1002.66,1020.74,150,11.44,6.96,-28,1
1653872979,2022-05-30 03:09,73.94,1002.54,1020.62,150,11.44,6.97,-28,1
1653873280,2022-05-30 03:14,73.94,1002.50,1020.57,150,11.44,6.97,-28,1
1653873581,2022-05-30 03:19,73.96,1002.47,1020.54,150,11.45,6.98,-28,1
1653873881,2022-05-30 03:24,74.11,1002.45,1020.53,150,11.46,7.02,-29,1
1653874181,2022-05-30 03:29,74.40,1002.42,1020.49,150,11.45,7.07,-29,1
1653874481,2022-05-30 03:34,74.32,1002.45,1020.52,150,11.41,7.01,-27,1
1653874781,2022-05-30 03:39,74.57,1002.40,1020.47,150,11.39,7.04,-27,1
1653875082,2022-05-30 03:44,74.82,1002.53,1020.60,150,11.39,7.09,-29,1
1653875382,2022-05-30 03:49,74.87,1002.40,1020.48,150,11.40,7.11,-29,1
1653875683,2022-05-30 03:54,74.98,1002.27,1020.35,150,11.42,7.15,-26,1
1653875983,2022-05-30 03:59,75.41,1002.17,1020.25,150,11.45,7.26,-27,1
1653876285,2022-05-30 04:04,75.92,1002.24,1020.31,150,11.48,7.39,-29,1
1653876586,2022-05-30 04:09,75.49,1002.24,1020.31,150,11.42,7.25,-29,1
1653876888,2022-05-30 04:14,75.79,1002.07,1020.14,150,11.46,7.35,-28,1
1653877190,2022-05-30 04:19,75.63,1002.03,1020.10,150,11.49,7.35,-26,1
1653877491,2022-05-30 04:24,76.57,1002.12,1020.19,150,11.48,7.52,-26,1
1653877792,2022-05-30 04:29,75.87,1002.14,1020.21,150,11.43,7.33,-27,1
1653878094,2022-05-30 04:34,75.94,1001.95,1020.02,150,11.45,7.37,-28,1
1653878395,2022-05-30 04:39,76.87,1002.06,1020.13,150,11.34,7.44,-28,1
1653878695,2022-05-30 04:44,76.14,1001.98,1020.05,150,11.39,7.35,-28,1
1653878996,2022-05-30 04:49,76.22,1001.96,1020.03,150,11.43,7.40,-28,1
1653879297,2022-05-30 04:54,76.44,1002.01,1020.08,150,11.43,7.44,-28,1
1653879597,2022-05-30 04:59,76.33,1002.10,1020.17,150,11.43,7.42,-28,1
1653879897,2022-05-30 05:04,76.53,1002.29,1020.36,150,11.42,7.45,-27,1
1653880197,2022-05-30 05:09,76.77,1002.41,1020.48,150,11.42,7.50,-27,1
1653880499,2022-05-30 05:14,76.60,1002.32,1020.39,150,11.42,7.46,-27,1
1653880800,2022-05-30 05:20,76.31,1002.31,1020.38,150,11.41,7.40,-27,1
1653881102,2022-05-30 05:25,77.00,1002.39,1020.46,150,11.40,7.52,-26,1
1653881402,2022-05-30 05:30,76.32,1002.38,1020.46,150,11.36,7.35,-27,1
1653881702,2022-05-30 05:35,76.29,1002.41,1020.48,150,11.32,7.31,-27,1
1653882003,2022-05-30 05:40,76.34,1002.42,1020.49,150,11.30,7.30,-26,1
1653882303,2022-05-30 05:45,76.49,1002.26,1020.34,150,11.33,7.36,-27,1
1653882603,2022-05-30 05:50,76.47,1002.32,1020.39,150,11.33,7.35,-27,1
1653882904,2022-05-30 05:55,76.99,1002.34,1020.41,150,11.30,7.42,-27,1
1653883204,2022-05-30 06:00,76.58,1002.29,1020.36,150,11.28,7.32,-28,1
1653883504,2022-05-30 06:05,76.47,1002.33,1020.40,150,11.27,7.29,-28,1
1653883804,2022-05-30 06:10,76.75,1002.33,1020.40,150,11.29,7.37,-28,1
1653884104,2022-05-30 06:15,76.96,1002.33,1020.40,150,11.28,7.40,-27,1
1653884405,2022-05-30 06:20,76.95,1002.19,1020.26,150,11.28,7.40,-28,1
1653884705,2022-05-30 06:25,76.73,1002.34,1020.42,150,11.29,7.36,-27,1
1653885005,2022-05-30 06:30,76.59,1002.30,1020.37,150,11.33,7.38,-27,1
1653885306,2022-05-30 06:35,76.69,1002.30,1020.37,150,11.34,7.41,-27,1
1653885606,2022-05-30 06:40,76.58,1002.33,1020.40,150,11.29,7.33,-27,1
1653885907,2022-05-30 06:45,77.83,1002.24,1020.31,150,11.34,7.62,-27,1
1653886208,2022-05-30 06:50,76.88,1002.27,1020.35,150,11.33,7.43,-27,1
1653886509,2022-05-30 06:55,76.86,1002.18,1020.25,150,11.32,7.42,-27,1
1653886810,2022-05-30 07:00,76.89,1002.12,1020.19,150,11.34,7.44,-26,1
1653887110,2022-05-30 07:05,76.86,1002.05,1020.12,150,11.38,7.48,-27,1
1653887411,2022-05-30 07:10,77.14,1002.02,1020.09,150,11.41,7.56,-26,1
1653887712,2022-05-30 07:15,77.08,1002.13,1020.20,150,11.43,7.57,-26,1
1653888013,2022-05-30 07:20,77.34,1002.10,1020.17,150,11.39,7.58,-27,1
1653888313,2022-05-30 07:25,77.49,1002.07,1020.14,150,11.45,7.66,-27,1
1653888613,2022-05-30 07:30,77.65,1002.10,1020.17,150,11.49,7.73,-30,1
1653888913,2022-05-30 07:35,77.72,1002.16,1020.23,150,11.52,7.78,-27,1
1653889213,2022-05-30 07:40,78.00,1002.14,1020.22,150,11.55,7.86,-27,1
1653889513,2022-05-30 07:45,78.08,1002.11,1020.19,150,11.60,7.92,-27,1
1653889813,2022-05-30 07:50,78.61,1002.15,1020.22,150,11.70,8.12,-28,1
1653890114,2022-05-30 07:55,78.79,1001.81,1019.89,150,11.79,8.24,-29,1
1653890414,2022-05-30 08:00,79.07,1002.06,1020.13,150,11.85,8.35,-26,1
1653890714,2022-05-30 08:05,79.46,1001.95,1020.03,150,11.89,8.46,-28,1
1653891014,2022-05-30 08:10,79.67,1001.95,1020.03,150,11.92,8.53,-28,1
1653891314,2022-05-30 08:15,80.15,1001.94,1020.01,150,11.96,8.66,-28,1
1653891614,2022-05-30 08:20,80.03,1001.92,1019.99,150,11.98,8.65,-28,1
1653891914,2022-05-30 08:25,80.19,1001.89,1019.96,150,12.00,8.70,-28,1
1653892214,2022-05-30 08:30,80.49,1001.84,1019.91,150,12.05,8.81,-28,1
1653892514,2022-05-30 08:35,80.44,1001.86,1019.93,150,12.09,8.84,-25,1
1653892814,2022-05-30 08:40,80.20,1001.82,1019.89,150,12.14,8.84,-26,1
1653893115,2022-05-30 08:45,80.06,1001.85,1019.92,150,12.22,8.89,-29,1
1653893415,2022-05-30 08:50,79.71,1001.84,1019.91,150,12.28,8.89,-27,1
1653893715,2022-05-30 08:55,79.49,1001.84,1019.91,150,12.34,8.90,-27,1
1653894015,2022-05-30 09:00,78.95,1001.81,1019.88,150,12.39,8.85,-28,1
1653894315,2022-05-30 09:05,78.96,1001.82,1019.89,150,12.42,8.88,-27,1
1653894615,2022-05-30 09:10,78.96,1001.80,1019.87,150,12.43,8.89,-28,1
1653894915,2022-05-30 09:15,78.79,1001.81,1019.88,150,12.44,8.87,-26,1
1653895215,2022-05-30 09:20,78.86,1001.83,1019.90,150,12.48,8.92,-26,1
1653895515,2022-05-30 09:25,78.31,1001.85,1019.92,150,12.50,8.84,-27,1
1653895816,2022-05-30 09:30,78.07,1001.87,1019.94,150,12.53,8.82,-26,1
1653896116,2022-05-30 09:35,78.16,1001.87,1019.95,150,12.57,8.88,-26,1
1653896416,2022-05-30 09:40,78.32,1001.90,1019.98,150,12.64,8.98,-28,1
1653896716,2022-05-30 09:45,78.34,1001.93,1020.00,150,12.67,9.01,-27,1
1653897016,2022-05-30 09:50,78.00,1001.91,1019.98,150,12.68,8.96,-27,1
1653897316,2022-05-30 09:55,77.56,1001.95,1020.02,150,12.68,8.87,-28,1
1653897616,2022-05-30 10:00,77.58,1001.89,1019.96,150,12.65,8.85,-26,1
1653897916,2022-05-30 10:05,77.34,1001.87,1019.94,150,12.58,8.73,-27,1
1653898216,2022-05-30 10:10,77.81,1001.87,1019.94,150,12.57,8.81,-27,1
1653898517,2022-05-30 10:15,77.94,1001.84,1019.92,150,12.63,8.89,-27,1
1653898817,2022-05-30 10:20,77.64,1001.82,1019.89,150,12.65,8.86,-28,1
1653899117,2022-05-30 10:25,77.36,1001.83,1019.91,150,12.66,8.81,-27,1
1653899417,2022-05-30 10:30,77.46,1001.87,1019.94,150,12.69,8.86,-28,1
1653899717,2022-05-30 10:35,77.41,1001.86,1019.93,150,12.74,8.90,-28,1
1653900017,2022-05-30 10:40,77.22,1001.84,1019.91,150,12.80,8.92,-27,1
1653900317,2022-05-30 10:45,77.02,1001.80,1019.87,150,12.86,8.94,-27,1
1653900617,2022-05-30 10:50,77.01,1001.84,1019.91,150,12.73,8.81,-28,1
1653900917,2022-05-30 10:55,77.04,1001.83,1019.90,150,12.94,9.02,-27,1
1653901217,2022-05-30 11:00,76.94,1001.76,1019.84,150,13.04,9.10,-27,1
1653901517,2022-05-30 11:05,76.45,1001.75,1019.83,150,13.16,9.12,-27,1
1653901817,2022-05-30 11:10,76.91,1001.73,1019.80,150,13.22,9.27,-28,1
1653902118,2022-05-30 11:15,76.60,1001.70,1019.77,150,13.28,9.27,-27,1
1653902418,2022-05-30 11:20,76.00,1001.73,1019.80,150,13.32,9.19,-28,1
1653902718,2022-05-30 11:25,75.96,1001.75,1019.82,150,13.33,9.19,-27,1
1653903019,2022-05-30 11:30,76.59,1001.78,1019.85,150,13.30,9.29,-28,1
1653903319,2022-05-30 11:35,76.17,1001.76,1019.83,150,13.34,9.24,-27,1
1653903620,2022-05-30 11:40,76.73,1001.79,1019.86,150,13.32,9.33,-26,1
1653903921,2022-05-30 11:45,75.49,1001.78,1019.85,150,13.32,9.09,-26,1
1653904221,2022-05-30 11:50,75.58,1001.50,1019.57,150,13.32,9.11,-28,1
1653904522,2022-05-30 11:55,76.64,1001.68,1019.75,150,13.39,9.38,-29,1
1653904824,2022-05-30 12:00,76.35,1001.71,1019.78,150,13.49,9.42,-28,1
1653905124,2022-05-30 12:05,76.33,1001.67,1019.74,150,13.60,9.53,-29,1
1653905424,2022-05-30 12:10,76.36,1001.71,1019.78,150,13.71,9.64,-28,1
1653905724,2022-05-30 12:15,75.27,1001.72,1019.79,150,13.76,9.47,-28,1
1653906024,2022-05-30 12:20,75.44,1001.75,1019.82,150,13.72,9.47,-28,1
1653906324,2022-05-30 12:25,75.87,1001.78,1019.85,150,13.72,9.55,-28,1
1653906626,2022-05-30 12:30,76.15,1001.80,1019.88,150,13.73,9.62,-26,1
1653906926,2022-05-30 12:35,76.51,1001.86,1019.93,150,13.71,9.67,-27,1
1653907226,2022-05-30 12:40,76.30,1001.82,1019.90,150,13.64,9.56,-28,1
1653907526,2022-05-30 12:45,77.82,1001.88,1019.96,150,13.71,9.92,-28,1
1653907826,2022-05-30 12:50,75.92,1001.91,1019.99,150,13.81,9.65,-27,1
1653908126,2022-05-30 12:55,76.14,1001.94,1020.01,150,13.88,9.76,-27,1
1653908426,2022-05-30 13:00,76.30,1001.92,1019.99,150,13.91,9.82,-28,1
1653908726,2022-05-30 13:05,76.39,1001.99,1020.06,150,13.96,9.89,-27,1
1653909027,2022-05-30 13:10,76.32,1001.96,1020.03,150,13.97,9.88,-26,1
1653909327,2022-05-30 13:15,75.96,1001.97,1020.04,150,13.93,9.77,-27,1
1653909627,2022-05-30 13:20,75.20,1001.96,1020.03,150,13.88,9.58,-26,1
1653909927,2022-05-30 13:25,75.62,1001.98,1020.06,150,13.84,9.62,-27,1
1653910227,2022-05-30 13:30,75.97,1001.97,1020.05,150,13.81,9.66,-27,1
1653910527,2022-05-30 13:35,76.38,1001.97,1020.04,150,13.81,9.74,-27,1
1653910827,2022-05-30 13:40,77.09,1002.01,1020.08,150,13.83,9.90,-27,1
1653911128,2022-05-30 13:45,76.04,1001.97,1020.04,150,13.78,9.64,-28,1
1653911428,2022-05-30 13:50,76.14,1001.95,1020.02,150,13.71,9.60,-27,1
1653911728,2022-05-30 13:55,75.85,1001.98,1020.06,150,13.59,9.42,-28,1
1653912029,2022-05-30 14:00,75.94,1002.03,1020.10,150,13.47,9.32,-26,1
1653912329,2022-05-30 14:05,76.79,1002.09,1020.16,150,13.46,9.48,-28,1
1653912629,2022-05-30 14:10,77.05,1002.11,1020.18,150,13.57,9.64,-28,1
1653912929,2022-05-30 14:15,76.69,1001.98,1020.06,150,13.68,9.67,-28,1
1653913230,2022-05-30 14:20,76.63,1001.99,1020.06,150,13.74,9.72,-28,1
1653913531,2022-05-30 14:25,75.76,1002.06,1020.13,150,13.67,9.48,-28,1
1653913834,2022-05-30 14:30,76.45,1001.94,1020.01,150,13.53,9.48,-28,1
1653914134,2022-05-30 14:35,76.63,1002.01,1020.08,150,13.32,9.31,-29,1
1653914435,2022-05-30 14:40,77.42,1002.24,1020.31,150,13.23,9.38,-28,1
1653914737,2022-05-30 14:45,76.83,1002.31,1020.38,150,13.13,9.17,-27,1
1653915038,2022-05-30 14:50,76.38,1002.39,1020.47,150,13.03,8.98,-27,1
1653915338,2022-05-30 14:55,76.56,1002.44,1020.51,150,12.91,8.90,-27,1
1653915638,2022-05-30 15:00,77.13,1002.69,1020.76,150,12.83,8.94,-28,1
1653915938,2022-05-30 15:05,77.03,1002.72,1020.79,150,12.78,8.87,-28,1
1653916238,2022-05-30 15:10,76.85,1002.78,1020.85,150,12.64,8.70,-28,1
1653916539,2022-05-30 15:15,77.47,1002.84,1020.92,150,12.59,8.77,-30,1
1653916839,2022-05-30 15:20,77.31,1002.90,1020.97,150,12.53,8.68,-27,1
1653917139,2022-05-30 15:25,77.55,1002.99,1021.06,150,12.50,8.69,-26,1
1653917440,2022-05-30 15:30,77.35,1002.92,1021.00,150,12.50,8.66,-26,1
1653917740,2022-05-30 15:35,77.49,1002.92,1021.00,150,12.52,8.70,-27,1
1653918040,2022-05-30 15:40,77.10,1002.93,1021.01,150,12.51,8.62,-25,1
1653918340,2022-05-30 15:45,77.46,1002.95,1021.02,150,12.54,8.72,-26,1
1653918641,2022-05-30 15:50,77.00,1002.99,1021.06,150,12.56,8.65,-26,1
1653918942,2022-05-30 15:55,76.98,1003.04,1021.11,150,12.58,8.66,-26,1
1653919244,2022-05-30 16:00,77.03,1003.00,1021.07,150,12.62,8.71,-26,1
1653919545,2022-05-30 16:05,76.93,1002.96,1021.03,150,12.77,8.84,-26,1
1653919846,2022-05-30 16:10,77.28,1002.99,1021.06,150,12.96,9.09,-27,1
1653920146,2022-05-30 16:15,76.53,1002.95,1021.02,150,13.20,9.18,-27,1
1653920448,2022-05-30 16:20,75.79,1002.97,1021.04,150,13.35,9.18,-26,1
1653920750,2022-05-30 16:25,75.49,1002.96,1021.04,150,13.38,9.15,-26,1
1653921051,2022-05-30 16:30,75.35,1003.01,1021.08,150,13.45,9.19,-27,1
1653921351,2022-05-30 16:35,75.43,1002.98,1021.05,150,13.56,9.31,-27,1
1653921652,2022-05-30 16:40,75.71,1002.92,1020.99,150,13.65,9.45,-27,1
1653921954,2022-05-30 16:45,74.63,1002.92,1020.99,150,13.71,9.30,-29,1
1653922255,2022-05-30 16:50,74.71,1002.94,1021.02,150,13.77,9.37,-27,1
1653922556,2022-05-30 16:55,73.22,1002.92,1021.00,150,13.81,9.11,-27,1
1653922856,2022-05-30 17:00,74.08,1002.97,1021.04,150,13.84,9.31,-28,1
1653923157,2022-05-30 17:05,73.25,1002.96,1021.04,150,13.88,9.18,-26,1
1653923458,2022-05-30 17:10,75.50,1002.99,1021.07,150,13.93,9.68,-27,1
1653923758,2022-05-30 17:15,74.53,1003.02,1021.10,150,13.96,9.52,-27,1
1653924058,2022-05-30 17:20,73.91,1003.04,1021.11,150,13.96,9.39,-27,1
1653924359,2022-05-30 17:25,74.18,1003.12,1021.19,150,14.04,9.53,-28,1
1653924659,2022-05-30 17:30,74.87,1003.13,1021.20,150,14.08,9.70,-28,1
1653924959,2022-05-30 17:35,73.72,1003.14,1021.21,150,14.09,9.48,-27,1
1653925260,2022-05-30 17:41,74.14,1003.22,1021.29,150,14.10,9.58,-28,1
1653925562,2022-05-30 17:46,74.09,1003.30,1021.37,150,14.06,9.53,-29,1
1653925862,2022-05-30 17:51,73.46,1003.38,1021.45,150,14.00,9.34,-28,1
1653926163,2022-05-30 17:56,73.59,1003.34,1021.41,150,13.91,9.28,-28,1
1653926464,2022-05-30 18:01,74.54,1003.35,1021.42,150,13.82,9.39,-28,1
1653926764,2022-05-30 18:06,74.89,1003.47,1021.54,150,13.76,9.40,-28,1
1653927065,2022-05-30 18:11,75.08,1003.49,1021.56,150,13.68,9.36,-28,1
1653927365,2022-05-30 18:16,74.94,1003.56,1021.63,150,13.60,9.25,-28,1
1653927666,2022-05-30 18:21,75.65,1003.66,1021.73,150,13.64,9.43,-28,1
1653927966,2022-05-30 18:26,75.59,1003.66,1021.73,150,13.83,9.60,-28,1
1653928267,2022-05-30 18:31,76.03,1003.66,1021.73,150,14.09,9.94,-28,1
1653928567,2022-05-30 18:36,75.78,1003.72,1021.80,150,14.37,10.17,-28,1
1653928867,2022-05-30 18:41,73.51,1003.70,1021.77,150,14.51,9.85,-28,1
1653929168,2022-05-30 18:46,72.88,1003.79,1021.86,150,14.51,9.72,-28,1
1653929468,2022-05-30 18:51,73.46,1003.84,1021.91,150,14.27,9.60,-27,1
1653929769,2022-05-30 18:56,72.73,1003.90,1021.97,150,14.02,9.21,-29,1
1653930071,2022-05-30 19:01,73.40,1003.95,1022.02,150,13.83,9.17,-28,1
1653930371,2022-05-30 19:06,73.84,1003.97,1022.05,150,13.63,9.06,-26,1
1653930671,2022-05-30 19:11,74.26,1003.88,1021.95,150,13.43,8.95,-27,1
1653930971,2022-05-30 19:16,73.94,1003.98,1022.05,150,13.22,8.69,-27,1
1653931273,2022-05-30 19:21,74.29,1004.06,1022.13,150,13.04,8.58,-27,1
1653931573,2022-05-30 19:26,74.82,1004.11,1022.18,150,12.91,8.56,-28,1
1653931874,2022-05-30 19:31,74.88,1004.08,1022.16,150,12.78,8.45,-26,1
1653932174,2022-05-30 19:36,75.15,1004.10,1022.18,150,12.71,8.43,-26,1
1653932476,2022-05-30 19:41,75.30,1004.16,1022.24,150,12.61,8.37,-27,1
1653932776,2022-05-30 19:46,75.42,1004.19,1022.26,150,12.51,8.29,-28,1
1653933079,2022-05-30 19:51,75.55,1004.26,1022.34,150,12.39,8.20,-28,1
1653933380,2022-05-30 19:56,75.60,1004.40,1022.47,150,12.25,8.08,-27,1
1653933680,2022-05-30 20:01,76.28,1004.50,1022.57,150,12.18,8.14,-27,1
1653933980,2022-05-30 20:06,76.01,1004.54,1022.62,150,12.10,8.01,-28,1
1653934282,2022-05-30 20:11,76.35,1004.56,1022.63,150,12.05,8.03,-26,1
1653934582,2022-05-30 20:16,76.73,1004.59,1022.66,150,12.03,8.08,-34,1
1653934882,2022-05-30 20:21,76.42,1004.71,1022.78,150,11.95,7.94,-27,1
1653935184,2022-05-30 20:26,76.17,1004.72,1022.79,150,11.85,7.80,-26,1
1653935485,2022-05-30 20:31,75.97,1004.77,1022.84,150,11.73,7.64,-26,1
1653935786,2022-05-30 20:36,75.88,1004.82,1022.89,150,11.61,7.51,-28,1
1653936086,2022-05-30 20:41,75.78,1004.82,1022.89,150,11.51,7.39,-27,1
1653936386,2022-05-30 20:46,76.06,1004.92,1022.99,150,11.42,7.36,-27,1
1653936686,2022-05-30 20:51,75.99,1005.04,1023.11,150,11.33,7.26,-27,1
1653936987,2022-05-30 20:56,76.10,1005.06,1023.13,150,11.24,7.19,-27,1
1653937287,2022-05-30 21:01,76.42,1005.16,1023.23,150,11.18,7.20,-27,1
1653937588,2022-05-30 21:06,76.39,1005.19,1023.26,150,11.12,7.13,-28,1
1653937888,2022-05-30 21:11,76.57,1005.19,1023.26,150,11.01,7.06,-28,1
1653938188,2022-05-30 21:16,76.47,1005.24,1023.31,150,10.91,6.95,-29,1
1653938490,2022-05-30 21:21,76.62,1005.29,1023.36,150,10.79,6.86,-28,1
1653938791,2022-05-30 21:26,76.88,1005.19,1023.26,150,10.66,6.78,-29,1
1653939093,2022-05-30 21:31,76.91,1005.30,1023.37,150,10.54,6.67,-26,1
1653939393,2022-05-30 21:36,77.12,1005.41,1023.48,150,10.44,6.61,-28,1
1653939694,2022-05-30 21:41,77.11,1005.49,1023.56,150,10.34,6.51,-27,1
1653939994,2022-05-30 21:46,77.19,1005.44,1023.51,150,10.25,6.44,-28,1
1653940294,2022-05-30 21:51,77.52,1005.57,1023.64,150,10.18,6.43,-28,1
1653940597,2022-05-30 21:56,77.56,1005.61,1023.68,150,10.12,6.38,-26,1
1653940897,2022-05-30 22:01,77.75,1005.62,1023.69,150,10.08,6.38,-27,1
1653941197,2022-05-30 22:06,77.73,1005.67,1023.74,150,10.04,6.34,-26,1
1653941497,2022-05-30 22:11,77.65,1005.80,1023.87,150,10.00,6.28,-28,1
1653941797,2022-05-30 22:16,77.83,1005.84,1023.91,150,9.95,6.27,-25,1
1653942098,2022-05-30 22:21,77.88,1005.90,1023.97,150,9.90,6.23,-28,1
1653942398,2022-05-30 22:26,77.94,1005.92,1023.99,150,9.86,6.20,-27,1
1653942699,2022-05-30 22:31,78.10,1005.97,1024.04,150,9.83,6.20,-28,1
1653943000,2022-05-30 22:36,78.15,1005.89,1023.96,150,9.78,6.16,-27,1
1653943300,2022-05-30 22:41,78.08,1005.93,1024.01,150,9.74,6.11,-28,1
1653943602,2022-05-30 22:46,78.02,1005.85,1023.93,150,9.65,6.01,-28,1
1653943903,2022-05-30 22:51,77.93,1005.84,1023.91,150,9.58,5.93,-28,1
1653944203,2022-05-30 22:56,77.97,1005.80,1023.88,150,9.52,5.88,-28,1
1653944505,2022-05-30 23:01,77.99,1005.69,1023.77,150,9.19,5.56,-27,1
1653944805,2022-05-30 23:06,78.08,1005.88,1023.95,150,9.40,5.78,-27,1
1653945106,2022-05-30 23:11,78.18,1005.94,1024.01,150,9.32,5.72,-27,1
1653945406,2022-05-30 23:16,78.09,1006.08,1024.15,150,9.25,5.64,-27,1
1653945706,2022-05-30 23:21,78.35,1006.04,1024.11,150,9.19,5.63,-26,1
1653946006,2022-05-30 23:26,78.35,1005.99,1024.06,150,9.16,5.60,-27,1
1653946308,2022-05-30 23:31,78.94,1006.00,1024.08,150,9.13,5.68,-27,1
1653946610,2022-05-30 23:36,78.57,1005.98,1024.05,150,9.11,5.59,-27,1
1653946910,2022-05-30 23:41,78.47,1006.03,1024.10,150,9.06,5.52,-26,1
1653947210,2022-05-30 23:46,78.55,1006.11,1024.19,150,9.01,5.49,-27,1
1653947510,2022-05-30 23:51,78.52,1006.12,1024.19,150,8.97,5.44,-27,1
1653947810,2022-05-30 23:56,78.63,1006.25,1024.32,150,8.92,5.42,-27,1