1653948114,2022-05-31 00:01,78.59,1006.24,1024.31,150,8.86,5.35,-27,1
1653948414,2022-05-31 00:06,78.44,1006.30,1024.38,150,8.81,5.27,-26,1
1653948716,2022-05-31 00:11,78.64,1006.31,1024.38,150,8.76,5.26,-25,1
1653949016,2022-05-31 00:16,78.59,1006.33,1024.40,150,8.70,5.19,-26,1
1653949317,2022-05-31 00:21,79.04,1006.41,1024.48,150,8.66,5.24,-27,1
1653949617,2022-05-31 00:26,78.79,1006.44,1024.52,150,8.61,5.14,-26,1
1653949918,2022-05-31 00:31,78.83,1006.53,1024.60,150,8.56,5.10,-27,1
1653950219,2022-05-31 00:36,79.02,1006.54,1024.62,150,8.55,5.13,-27,1
1653950521,2022-05-31 00:42,79.04,1006.56,1024.63,150,8.53,5.11,-27,1
1653950822,2022-05-31 00:47,79.16,1006.62,1024.70,150,8.52,5.12,-27,1
1653951123,2022-05-31 00:52,79.04,1006.64,1024.71,150,8.50,5.08,-27,1
1653951425,2022-05-31 00:57,79.09,1006.70,1024.77,150,8.47,5.06,-28,1
1653951725,2022-05-31 01:02,79.24,1006.77,1024.85,150,8.46,5.08,-28,1
1653952025,2022-05-31 01:07,79.26,1006.88,1024.95,150,8.44,5.06,-27,1
1653952325,2022-05-31 01:12,79.33,1006.93,1025.00,150,8.42,5.06,-27,1
1653952626,2022-05-31 01:17,79.49,1006.97,1025.04,150,8.41,5.07,-28,1
1653952926,2022-05-31 01:22,79.46,1006.98,1025.05,150,8.31,4.97,-26,1
1653953227,2022-05-31 01:27,79.49,1007.04,1025.11,150,8.36,5.03,-26,1
1653953527,2022-05-31 01:32,79.53,1007.03,1025.10,150,8.35,5.02,-26,1
1653953829,2022-05-31 01:37,79.85,1007.09,1025.16,150,8.34,5.07,-26,1
1653954130,2022-05-31 01:42,79.74,1006.94,1025.02,150,8.32,5.03,-26,1
1653954431,2022-05-31 01:47,79.63,1006.49,1024.56,150,8.31,5.00,-26,1
1653954731,2022-05-31 01:52,79.88,1007.14,1025.21,150,8.28,5.02,-27,1
1653955031,2022-05-31 01:57,79.87,1007.18,1025.25,150,8.25,4.99,-26,1
1653955634,2022-05-31 02:07,79.94,1007.16,1025.23,150,8.21,4.96,-27,1
1653955935,2022-05-31 02:12,79.82,1007.23,1025.30,150,8.18,4.91,-28,1
1653956235,2022-05-31 02:17,79.67,1007.18,1025.25,150,8.15,4.85,-27,1
1653956535,2022-05-31 02:22,79.70,1007.19,1025.27,150,8.11,4.82,-28,1
1653956836,2022-05-31 02:27,79.64,1007.19,1025.26,150,8.07,4.77,-25,1
1653957138,2022-05-31 02:32,79.78,1007.23,1025.30,150,8.02,4.75,-26,1
1653957438,2022-05-31 02:37,79.68,1007.25,1025.33,150,7.98,4.69,-27,1
1653957739,2022-05-31 02:42,79.65,1007.38,1025.46,150,7.93,4.64,-27,1
1653958040,2022-05-31 02:47,79.69,1007.50,1025.57,150,7.61,4.33,-27,1
1653958340,2022-05-31 02:52,79.65,1007.51,1025.59,150,7.82,4.53,-26,1
1653958640,2022-05-31 02:57,79.56,1007.54,1025.61,150,7.75,4.45,-28,1
1653958940,2022-05-31 03:02,79.73,1007.51,1025.58,150,7.72,4.45,-28,1
1653959240,2022-05-31 03:07,79.86,1007.54,1025.61,150,7.68,4.43,-27,1
1653959541,2022-05-31 03:12,79.91,1007.48,1025.55,150,7.65,4.41,-28,1
1653959841,2022-05-31 03:17,79.91,1007.46,1025.53,150,7.64,4.40,-28,1
1653960141,2022-05-31 03:22,79.89,1007.50,1025.57,150,7.54,4.30,-25,1
1653960441,2022-05-31 03:27,79.78,1007.65,1025.72,150,7.59,4.33,-27,1
1653960741,2022-05-31 03:32,79.72,1007.64,1025.71,150,7.54,4.27,-26,1
1653961042,2022-05-31 03:37,79.86,1007.72,1025.79,150,7.49,4.24,-27,1
1653961344,2022-05-31 03:42,79.76,1007.77,1025.84,150,7.44,4.18,-27,1
1653961644,2022-05-31 03:47,79.85,1007.81,1025.88,150,7.41,4.17,-25,1
1653961945,2022-05-31 03:52,79.93,1007.85,1025.93,150,7.39,4.16,-26,1
1653962247,2022-05-31 03:57,80.07,1007.84,1025.91,150,7.38,4.17,-29,1
1653962547,2022-05-31 04:02,80.13,1007.88,1025.96,150,7.38,4.19,-27,1
1653962847,2022-05-31 04:07,80.18,1007.93,1026.00,150,7.38,4.20,-27,1
1653963147,2022-05-31 04:12,80.19,1007.95,1026.02,150,7.39,4.21,-28,1
1653963447,2022-05-31 04:17,80.21,1007.92,1025.99,150,7.39,4.21,-28,1
1653963748,2022-05-31 04:22,80.14,1007.87,1025.94,150,7.39,4.20,-27,1
1653964049,2022-05-31 04:27,80.31,1007.95,1026.02,150,7.38,4.22,-27,1
1653964349,2022-05-31 04:32,80.43,1007.97,1026.04,150,7.36,4.22,-28,1
1653964650,2022-05-31 04:37,80.35,1007.97,1026.04,150,7.36,4.20,-27,1
1653964952,2022-05-31 04:42,80.14,1007.99,1026.06,150,7.34,4.15,-27,1
1653965252,2022-05-31 04:47,80.12,1008.08,1026.15,150,7.33,4.14,-28,1
1653965552,2022-05-31 04:52,80.31,1008.11,1026.18,150,7.32,4.16,-27,1
1653965855,2022-05-31 04:57,80.30,1008.11,1026.19,150,7.33,4.17,-28,1
1653966155,2022-05-31 05:02,81.09,1008.08,1026.15,150,7.51,4.48,-27,1
1653966458,2022-05-31 05:07,81.06,1008.09,1026.17,150,7.89,4.85,-28,1
1653966760,2022-05-31 05:12,80.25,1008.12,1026.19,150,8.11,4.92,-28,1
1653967060,2022-05-31 05:17,79.88,1008.17,1026.24,150,8.23,4.97,-29,1
1653967360,2022-05-31 05:22,79.53,1008.20,1026.28,150,8.24,4.92,-26,1
1653967660,2022-05-31 05:27,79.83,1008.20,1026.27,150,8.28,5.01,-27,1
1653967963,2022-05-31 05:32,79.64,1008.23,1026.30,150,8.34,5.03,-27,1
1653968263,2022-05-31 05:37,80.03,1008.22,1026.29,150,8.37,5.13,-27,1
1653968565,2022-05-31 05:42,80.80,1008.21,1026.28,150,8.73,5.62,-27,1
1653968866,2022-05-31 05:47,80.60,1008.28,1026.35,150,9.31,6.15,-26,1
1653969166,2022-05-31 05:52,80.31,1008.29,1026.36,150,9.84,6.62,-27,1
1653969466,2022-05-31 05:57,79.72,1008.35,1026.43,150,10.38,7.04,-27,1
1653969766,2022-05-31 06:02,78.67,1008.37,1026.45,150,10.84,7.29,-28,1
1653970068,2022-05-31 06:07,78.20,1008.44,1026.51,150,11.15,7.51,-27,1
1653970368,2022-05-31 06:12,77.54,1008.39,1026.46,150,11.28,7.51,-27,1
1653970668,2022-05-31 06:17,77.60,1008.42,1026.49,150,11.45,7.68,-27,1
1653970968,2022-05-31 06:22,76.85,1008.51,1026.58,150,11.55,7.64,-28,1
1653971268,2022-05-31 06:27,76.17,1008.57,1026.65,150,11.40,7.36,-28,1
1653971569,2022-05-31 06:32,76.48,1008.61,1026.68,150,11.22,7.25,-29,1
1653971870,2022-05-31 06:37,77.22,1008.68,1026.75,150,11.11,7.28,-28,1
1653972170,2022-05-31 06:42,77.26,1008.74,1026.82,150,11.17,7.35,-29,1
1653972470,2022-05-31 06:47,76.91,1008.78,1026.86,150,11.14,7.25,-28,1
1653972770,2022-05-31 06:52,77.31,1008.75,1026.83,150,11.11,7.30,-29,1
1653973073,2022-05-31 06:57,77.12,1008.75,1026.83,150,11.11,7.26,-28,1
1653973373,2022-05-31 07:02,77.19,1008.77,1026.84,150,11.07,7.24,-27,1
1653973673,2022-05-31 07:07,77.62,1008.78,1026.85,150,11.02,7.27,-28,1
1653973973,2022-05-31 07:12,77.57,1008.84,1026.91,150,10.97,7.21,-27,1
1653974276,2022-05-31 07:17,77.64,1008.84,1026.91,150,10.90,7.16,-27,1
1653974578,2022-05-31 07:22,77.44,1008.79,1026.87,150,11.13,7.34,-28,1
1653974878,2022-05-31 07:27,77.61,1008.85,1026.92,150,11.19,7.43,-28,1
1653975178,2022-05-31 07:32,77.27,1008.82,1026.89,150,11.25,7.43,-27,1
1653975478,2022-05-31 07:37,77.42,1008.89,1026.96,150,11.35,7.55,-27,1
1653975780,2022-05-31 07:43,77.18,1008.93,1027.00,150,11.47,7.62,-27,1
1653976081,2022-05-31 07:48,77.70,1008.99,1027.07,150,11.57,7.82,-27,1
1653976383,2022-05-31 07:53,77.12,1008.98,1027.06,150,11.67,7.81,-27,1
1653976683,2022-05-31 07:58,77.13,1008.93,1027.01,150,11.73,7.87,-27,1
1653976984,2022-05-31 08:03,77.20,1008.95,1027.03,150,11.82,7.97,-29,1
1653977286,2022-05-31 08:08,77.23,1009.10,1027.17,150,11.94,8.09,-26,1
1653977586,2022-05-31 08:13,77.16,1009.08,1027.16,150,12.06,8.19,-27,1
1653977887,2022-05-31 08:18,78.10,1009.10,1027.17,150,12.13,8.44,-28,1
1653978187,2022-05-31 08:23,77.19,1009.07,1027.14,150,12.20,8.33,-28,1
1653978487,2022-05-31 08:28,77.32,1009.14,1027.22,150,12.28,8.44,-29,1
1653978787,2022-05-31 08:33,76.81,1009.14,1027.22,150,12.36,8.42,-28,1
1653979087,2022-05-31 08:38,76.70,1009.18,1027.25,150,12.46,8.49,-29,1
1653979387,2022-05-31 08:43,77.15,1009.16,1027.23,150,12.56,8.68,-28,1
1653979688,2022-05-31 08:48,76.39,1009.15,1027.22,150,12.67,8.64,-29,1
1653979989,2022-05-31 08:53,76.62,1009.14,1027.21,150,12.77,8.78,-28,1
1653980290,2022-05-31 08:58,75.80,1009.14,1027.21,150,12.91,8.75,-28,1
1653980590,2022-05-31 09:03,74.85,1009.22,1027.29,150,13.04,8.69,-27,1
1653980890,2022-05-31 09:08,74.93,1009.22,1027.30,150,13.15,8.82,-27,1
1653981191,2022-05-31 09:13,73.93,1009.20,1027.27,150,13.28,8.74,-28,1
1653981492,2022-05-31 09:18,74.79,1009.21,1027.28,150,13.42,9.05,-29,1
1653981793,2022-05-31 09:23,72.88,1009.26,1027.33,150,13.54,8.78,-27,1
1653982093,2022-05-31 09:28,72.53,1009.27,1027.34,150,13.66,8.83,-28,1
1653982395,2022-05-31 09:33,73.03,1009.19,1027.27,150,13.82,9.08,-28,1
1653982695,2022-05-31 09:38,73.05,1009.19,1027.26,150,13.99,9.25,-27,1
1653982995,2022-05-31 09:43,72.06,1009.21,1027.28,150,14.17,9.22,-26,1
1653983295,2022-05-31 09:48,71.93,1009.22,1027.29,150,14.37,9.39,-28,1
1653983596,2022-05-31 09:53,71.45,1009.21,1027.28,150,14.53,9.44,-27,1
1653983896,2022-05-31 09:58,69.49,1009.19,1027.27,150,14.70,9.19,-29,1
1653984196,2022-05-31 10:03,70.67,1009.15,1027.22,150,14.85,9.59,-25,1
1653984497,2022-05-31 10:08,71.29,1009.18,1027.25,150,14.98,9.84,-28,1
1653984797,2022-05-31 10:13,68.78,1009.19,1027.26,150,15.11,9.43,-28,1
1653985099,2022-05-31 10:18,69.47,1009.18,1027.25,150,15.25,9.71,-27,1
1653985399,2022-05-31 10:23,64.55,1009.17,1027.24,150,15.44,8.80,-28,1
1653985700,2022-05-31 10:28,69.08,1009.14,1027.22,150,15.63,9.99,-27,1
1653986002,2022-05-31 10:33,68.55,1009.15,1027.22,150,15.75,9.99,-27,1
1653986303,2022-05-31 10:38,68.70,1009.15,1027.22,150,15.95,10.22,-28,1
1653986603,2022-05-31 10:43,66.46,1009.19,1027.26,150,15.97,9.74,-28,1
1653986904,2022-05-31 10:48,65.22,1009.26,1027.34,150,16.16,9.64,-26,1
1653987204,2022-05-31 10:53,65.50,1009.19,1027.26,150,16.27,9.81,-27,1
1653987504,2022-05-31 10:58,65.06,1009.27,1027.34,150,16.43,9.86,-27,1
1653987805,2022-05-31 11:03,66.37,1009.20,1027.27,150,16.57,10.29,-27,1
1653988105,2022-05-31 11:08,64.01,1009.22,1027.30,150,16.65,9.83,-28,1
1653988407,2022-05-31 11:13,61.01,1009.25,1027.33,150,16.54,9.01,-28,1
1653988707,2022-05-31 11:18,65.37,1009.22,1027.30,150,16.74,10.23,-28,1
1653989007,2022-05-31 11:23,65.74,1009.22,1027.30,150,16.77,10.34,-26,1
1653989307,2022-05-31 11:28,65.52,1009.23,1027.30,150,16.80,10.32,-26,1
1653989609,2022-05-31 11:33,65.54,1009.28,1027.35,150,16.89,10.41,-27,1
1653989909,2022-05-31 11:38,63.90,1009.22,1027.29,150,17.01,10.14,-28,1
1653990209,2022-05-31 11:43,62.65,1009.21,1027.29,150,17.19,10.02,-27,1
1653990510,2022-05-31 11:48,65.26,1009.27,1027.34,150,17.27,10.71,-27,1
1653990811,2022-05-31 11:53,63.30,1009.20,1027.27,150,17.40,10.37,-28,1
1653991114,2022-05-31 11:58,58.85,1009.25,1027.32,150,17.49,9.37,-26,1
1653991415,2022-05-31 12:03,64.18,1009.29,1027.36,150,17.54,10.71,-27,1
1653991715,2022-05-31 12:08,63.13,1009.21,1027.29,150,17.60,10.52,-27,1
1653992016,2022-05-31 12:13,62.97,1009.30,1027.37,150,17.70,10.58,-28,1
1653992318,2022-05-31 12:18,62.98,1009.34,1027.41,150,17.79,10.67,-27,1
1653992618,2022-05-31 12:23,61.87,1009.27,1027.35,150,17.97,10.57,-28,1
1653992920,2022-05-31 12:28,63.14,1009.32,1027.39,150,18.17,11.06,-27,1
1653993222,2022-05-31 12:33,55.58,1009.25,1027.32,150,18.35,9.32,-28,1
1653993522,2022-05-31 12:38,60.00,1009.25,1027.32,150,18.35,10.47,-29,1
1653993822,2022-05-31 12:43,60.16,1009.25,1027.32,150,18.19,10.35,-26,1
1653994122,2022-05-31 12:48,59.81,1009.30,1027.37,150,17.95,10.04,-27,1
1653994423,2022-05-31 12:53,59.32,1009.18,1027.26,150,17.76,9.74,-27,1
1653994724,2022-05-31 12:58,61.43,1009.36,1027.43,150,17.70,10.21,-27,1
1653995026,2022-05-31 13:03,62.20,1009.32,1027.39,150,17.75,10.44,-27,1
1653995328,2022-05-31 13:08,60.71,1009.25,1027.32,150,17.88,10.20,-27,1
1653995629,2022-05-31 13:13,61.06,1009.28,1027.35,150,17.97,10.37,-27,1
1653995929,2022-05-31 13:18,61.17,1009.14,1027.21,150,18.10,10.52,-27,1
1653996230,2022-05-31 13:23,60.97,1009.19,1027.26,150,18.19,10.56,-28,1
1653996532,2022-05-31 13:28,60.98,1009.20,1027.28,150,18.34,10.70,-27,1
1653996833,2022-05-31 13:33,59.71,1009.19,1027.26,150,18.43,10.47,-27,1
1653997134,2022-05-31 13:38,59.10,1009.13,1027.20,150,18.31,10.20,-27,1
1653997436,2022-05-31 13:43,60.27,1009.10,1027.17,150,18.48,10.66,-27,1
1653997736,2022-05-31 13:48,58.45,1009.07,1027.14,150,18.56,10.27,-27,1
1653998036,2022-05-31 13:53,57.46,1009.05,1027.12,150,18.56,10.02,-28,1
1653998337,2022-05-31 13:58,59.39,1009.02,1027.09,150,18.54,10.49,-28,1
1653998638,2022-05-31 14:03,57.83,1009.00,1027.08,150,18.55,10.10,-27,1
1653998939,2022-05-31 14:08,59.83,1009.05,1027.12,150,18.50,10.56,-27,1
1653999240,2022-05-31 14:14,60.71,1009.07,1027.14,150,18.47,10.76,-28,1
1653999541,2022-05-31 14:19,56.20,1009.00,1027.07,150,18.46,9.59,-28,1
1653999842,2022-05-31 14:24,56.17,1008.93,1027.01,150,18.45,9.57,-28,1
1654000142,2022-05-31 14:29,54.99,1008.82,1026.89,150,18.53,9.33,-27,1
1654000444,2022-05-31 14:34,56.73,1008.77,1026.84,150,18.63,9.89,-29,1
1654000745,2022-05-31 14:39,51.65,1008.70,1026.78,150,18.75,8.61,-28,1
1654001045,2022-05-31 14:44,56.90,1008.70,1026.77,150,18.81,10.10,-28,1
1654001345,2022-05-31 14:49,56.34,1008.68,1026.75,150,18.69,9.84,-27,1
1654001645,2022-05-31 14:54,56.44,1008.57,1026.65,150,18.71,9.89,-27,1
1654001945,2022-05-31 14:59,56.26,1008.59,1026.66,150,18.77,9.90,-27,1
1654002246,2022-05-31 15:04,58.38,1008.64,1026.72,150,18.79,10.47,-27,1
1654002547,2022-05-31 15:09,58.77,1008.61,1026.68,150,18.90,10.67,-27,1
1654002847,2022-05-31 15:14,56.60,1008.55,1026.63,150,18.96,10.16,-28,1
1654003147,2022-05-31 15:19,55.66,1008.57,1026.64,150,18.92,9.88,-28,1
1654003448,2022-05-31 15:24,56.72,1008.48,1026.55,150,18.85,10.09,-29,1
1654003748,2022-05-31 15:29,57.40,1008.50,1026.57,150,18.83,10.25,-28,1
1654004048,2022-05-31 15:34,57.27,1008.41,1026.48,150,18.65,10.05,-28,1
1654004350,2022-05-31 15:39,57.96,1008.48,1026.55,150,18.72,10.30,-28,1
1654004650,2022-05-31 15:44,57.23,1008.46,1026.54,150,18.67,10.06,-28,1
1654004951,2022-05-31 15:49,59.06,1008.41,1026.49,150,18.58,10.45,-28,1
1654005254,2022-05-31 15:54,58.01,1008.43,1026.50,150,18.49,10.09,-28,1
1654005555,2022-05-31 15:59,58.86,1008.44,1026.51,150,18.48,10.30,-27,1
1654005855,2022-05-31 16:04,58.67,1008.34,1026.41,150,18.55,10.32,-27,1
1654006155,2022-05-31 16:09,54.20,1008.33,1026.40,150,18.79,9.36,-27,1
1654006455,2022-05-31 16:14,55.75,1008.29,1026.36,150,18.99,9.97,-27,1
1654006755,2022-05-31 16:19,57.48,1008.26,1026.33,150,18.99,10.42,-27,1
1654007055,2022-05-31 16:24,57.58,1008.19,1026.26,150,18.96,10.42,-27,1
1654007355,2022-05-31 16:29,58.12,1008.21,1026.29,150,18.90,10.50,-28,1
1654007655,2022-05-31 16:34,57.76,1008.24,1026.31,150,18.79,10.31,-27,1
1654007957,2022-05-31 16:39,57.13,1008.18,1026.26,150,18.78,10.13,-27,1
1654008257,2022-05-31 16:44,56.43,1008.09,1026.16,150,18.91,10.07,-27,1
1654008557,2022-05-31 16:49,57.09,1008.08,1026.15,150,19.12,10.44,-27,1
1654008857,2022-05-31 16:54,55.33,1008.00,1026.07,150,19.30,10.14,-27,1
1654009157,2022-05-31 16:59,55.36,1007.91,1025.98,150,19.44,10.28,-27,1
1654009458,2022-05-31 17:04,55.21,1007.92,1025.99,150,19.55,10.34,-26,1
1654009759,2022-05-31 17:09,52.09,1007.86,1025.93,150,19.60,9.52,-27,1
1654010059,2022-05-31 17:14,53.67,1007.84,1025.92,150,19.60,9.97,-26,1
1654010359,2022-05-31 17:19,54.13,1007.86,1025.93,150,19.63,10.12,-27,1
1654010659,2022-05-31 17:24,53.66,1007.78,1025.86,150,19.59,9.95,-26,1
1654010960,2022-05-31 17:29,52.76,1007.78,1025.85,150,19.54,9.65,-28,1
1654011262,2022-05-31 17:34,53.59,1007.80,1025.87,150,19.47,9.82,-27,1
1654011563,2022-05-31 17:39,55.14,1007.75,1025.82,150,19.33,10.12,-28,1
1654011865,2022-05-31 17:44,54.70,1007.72,1025.80,150,19.13,9.81,-27,1
1654012165,2022-05-31 17:49,53.78,1007.76,1025.84,150,19.05,9.49,-27,1
1654012465,2022-05-31 17:54,54.95,1007.79,1025.87,150,18.90,9.66,-27,1
1654012765,2022-05-31 17:59,55.45,1007.71,1025.79,150,18.86,9.76,-29,1
1654013067,2022-05-31 18:04,53.90,1007.67,1025.74,150,18.97,9.44,-27,1
1654013367,2022-05-31 18:09,54.77,1007.77,1025.85,150,19.07,9.78,-28,1
1654013667,2022-05-31 18:14,55.13,1007.80,1025.87,150,19.10,9.90,-26,1
1654013967,2022-05-31 18:19,56.06,1007.79,1025.86,150,19.05,10.10,-28,1
1654014268,2022-05-31 18:24,56.54,1007.82,1025.89,150,18.94,10.13,-28,1
1654014569,2022-05-31 18:29,55.74,1007.84,1025.91,150,18.90,9.88,-27,1
1654014869,2022-05-31 18:34,56.52,1007.81,1025.89,150,19.00,10.18,-28,1
1654015169,2022-05-31 18:39,56.40,1007.77,1025.85,150,18.98,10.13,-27,1
1654015469,2022-05-31 18:44,56.19,1007.78,1025.85,150,18.91,10.01,-27,1
1654015770,2022-05-31 18:49,57.28,1007.71,1025.78,150,18.92,10.31,-27,1
1654016070,2022-05-31 18:54,57.70,1007.68,1025.75,150,18.92,10.41,-27,1
1654016371,2022-05-31 18:59,58.22,1007.60,1025.67,150,19.00,10.62,-28,1
1654016671,2022-05-31 19:04,57.64,1007.61,1025.68,150,18.97,10.45,-28,1
1654016971,2022-05-31 19:09,58.26,1007.59,1025.66,150,18.80,10.45,-28,1
1654017271,2022-05-31 19:14,58.69,1007.55,1025.62,150,18.52,10.29,-28,1
1654017574,2022-05-31 19:19,57.79,1007.52,1025.59,150,18.20,9.76,-27,1
1654017875,2022-05-31 19:24,57.40,1007.46,1025.53,150,17.93,9.41,-28,1
1654018175,2022-05-31 19:29,57.07,1007.45,1025.52,150,17.72,9.13,-28,1
1654018475,2022-05-31 19:34,58.36,1007.45,1025.52,150,17.53,9.28,-28,1
1654018776,2022-05-31 19:39,58.35,1007.42,1025.50,150,17.38,9.14,-28,1
1654019077,2022-05-31 19:44,57.87,1007.47,1025.54,150,17.28,8.92,-28,1
1654019377,2022-05-31 19:49,57.98,1007.48,1025.55,150,17.17,8.85,-27,1
1654019678,2022-05-31 19:54,58.53,1007.44,1025.51,150,17.08,8.90,-28,1
1654019979,2022-05-31 19:59,59.10,1007.46,1025.53,150,17.00,8.97,-27,1
1654020279,2022-05-31 20:04,59.97,1007.57,1025.64,150,16.89,9.08,-29,1
1654020579,2022-05-31 20:09,60.87,1007.59,1025.66,150,16.74,9.17,-27,1
1654020880,2022-05-31 20:14,61.32,1007.63,1025.70,150,16.44,8.99,-27,1
1654021180,2022-05-31 20:19,61.66,1007.60,1025.67,150,16.32,8.96,-28,1
1654021480,2022-05-31 20:24,61.40,1007.61,1025.68,150,16.33,8.91,-26,1
1654021780,2022-05-31 20:29,61.47,1007.63,1025.70,150,16.16,8.76,-28,1
1654022083,2022-05-31 20:34,61.86,1007.61,1025.68,150,15.98,8.68,-28,1
1654022383,2022-05-31 20:39,62.88,1007.61,1025.68,150,15.83,8.79,-28,1
1654022683,2022-05-31 20:44,62.90,1007.56,1025.63,150,15.66,8.63,-28,1
1654022983,2022-05-31 20:49,63.28,1007.54,1025.62,150,15.49,8.56,-28,1
1654023284,2022-05-31 20:54,64.09,1007.61,1025.69,150,15.36,8.62,-28,1
1654023586,2022-05-31 20:59,64.30,1007.54,1025.61,150,15.25,8.57,-28,1
1654023886,2022-05-31 21:04,64.37,1007.71,1025.78,150,15.13,8.47,-28,1
1654024186,2022-05-31 21:09,64.63,1007.73,1025.80,150,14.99,8.39,-27,1
1654024486,2022-05-31 21:14,65.10,1007.73,1025.80,150,14.84,8.36,-28,1
1654024786,2022-05-31 21:19,64.17,1007.73,1025.80,150,14.68,8.00,-27,1
1654025087,2022-05-31 21:24,64.42,1007.78,1025.85,150,14.58,7.96,-28,1
1654025389,2022-05-31 21:29,64.54,1007.75,1025.83,150,14.47,7.88,-27,1
1654025690,2022-05-31 21:34,64.77,1007.74,1025.81,150,14.36,7.83,-29,1
1654025990,2022-05-31 21:39,65.13,1007.68,1025.75,150,14.23,7.78,-26,1
1654026290,2022-05-31 21:44,65.11,1007.64,1025.72,150,14.14,7.70,-28,1
1654026591,2022-05-31 21:49,65.39,1007.63,1025.70,150,14.07,7.69,-26,1
1654026892,2022-05-31 21:54,65.47,1007.63,1025.70,150,14.02,7.66,-27,1
1654027192,2022-05-31 21:59,65.69,1007.63,1025.71,150,13.99,7.68,-27,1
1654027493,2022-05-31 22:04,65.60,1007.60,1025.67,150,13.97,7.64,-28,1
1654027793,2022-05-31 22:09,65.67,1007.63,1025.71,150,13.91,7.60,-28,1
1654028094,2022-05-31 22:14,65.65,1007.59,1025.66,150,13.83,7.52,-27,1
1654028395,2022-05-31 22:19,65.77,1007.56,1025.63,150,13.80,7.52,-27,1
1654028696,2022-05-31 22:24,65.84,1007.52,1025.60,150,13.79,7.53,-26,1
1654028996,2022-05-31 22:29,66.05,1007.52,1025.59,150,13.76,7.54,-28,1
1654029296,2022-05-31 22:34,65.90,1007.38,1025.46,150,13.67,7.42,-28,1
1654029596,2022-05-31 22:39,66.06,1007.45,1025.53,150,13.64,7.43,-28,1
1654029897,2022-05-31 22:44,66.27,1007.44,1025.51,150,13.63,7.47,-27,1
1654030197,2022-05-31 22:49,66.27,1007.37,1025.44,150,13.63,7.47,-27,1
1654030497,2022-05-31 22:54,66.05,1007.31,1025.38,150,13.63,7.42,-29,1
1654030797,2022-05-31 22:59,65.89,1007.31,1025.38,150,13.67,7.42,-28,1
1654031098,2022-05-31 23:04,65.82,1007.40,1025.47,150,13.71,7.45,-26,1
1654031399,2022-05-31 23:09,65.86,1007.49,1025.56,150,13.76,7.50,-27,1
1654031700,2022-05-31 23:15,66.11,1007.55,1025.62,150,13.75,7.55,-28,1
1654032002,2022-05-31 23:20,66.43,1007.50,1025.57,150,13.70,7.57,-27,1
1654032304,2022-05-31 23:25,66.68,1007.44,1025.51,150,13.67,7.60,-28,1
1654032604,2022-05-31 23:30,66.97,1007.45,1025.52,150,13.63,7.62,-28,1
1654032905,2022-05-31 23:35,66.82,1007.50,1025.57,150,13.66,7.62,-26,1
1654033205,2022-05-31 23:40,66.79,1007.44,1025.51,150,13.66,7.61,-29,1
1654033505,2022-05-31 23:45,66.70,1007.38,1025.46,150,13.67,7.60,-28,1
1654033805,2022-05-31 23:50,66.75,1007.33,1025.41,150,13.69,7.63,-28,1
1654034105,2022-05-31 23:55,66.93,1007.32,1025.40,150,13.73,7.71,-27,1