1654034405,2022-06-01 00:00,66.84,1007.22,1025.30,150,13.73,7.69,-29,1
1654034706,2022-06-01 00:05,66.80,1007.12,1025.19,150,13.75,7.70,-28,1
1654035006,2022-06-01 00:10,66.53,1007.06,1025.13,150,13.78,7.67,-27,1
1654035307,2022-06-01 00:15,66.61,1007.00,1025.07,150,13.79,7.70,-29,1
1654035609,2022-06-01 00:20,66.70,1006.96,1025.03,150,13.82,7.74,-28,1
1654035909,2022-06-01 00:25,66.86,1006.89,1024.96,150,13.87,7.83,-29,1
1654036209,2022-06-01 00:30,66.86,1006.91,1024.98,150,13.90,7.86,-28,1
1654036509,2022-06-01 00:35,66.89,1006.88,1024.95,150,13.93,7.89,-28,1
1654036809,2022-06-01 00:40,66.75,1006.84,1024.91,150,13.94,7.87,-27,1
1654037109,2022-06-01 00:45,67.22,1006.89,1024.96,150,13.97,8.00,-28,1
1654037409,2022-06-01 00:50,67.39,1006.72,1024.80,150,13.97,8.04,-28,1
1654037710,2022-06-01 00:55,67.36,1006.67,1024.74,150,13.95,8.01,-28,1
1654038011,2022-06-01 01:00,67.47,1006.51,1024.58,150,13.91,8.00,-31,1
1654038311,2022-06-01 01:05,67.51,1006.60,1024.67,150,13.86,7.96,-28,1
1654038611,2022-06-01 01:10,67.65,1006.65,1024.72,150,13.82,7.95,-28,1
1654038911,2022-06-01 01:15,67.93,1006.74,1024.81,150,13.80,7.99,-28,1
1654039211,2022-06-01 01:20,68.16,1006.75,1024.82,150,13.79,8.03,-28,1
1654039512,2022-06-01 01:25,68.46,1006.75,1024.82,150,13.78,8.09,-27,1
1654039812,2022-06-01 01:30,68.68,1006.33,1024.40,150,13.77,8.13,-26,1
1654040112,2022-06-01 01:35,68.62,1006.79,1024.86,150,13.73,8.08,-28,1
1654040413,2022-06-01 01:40,68.86,1006.74,1024.81,150,13.67,8.07,-28,1
1654040714,2022-06-01 01:45,68.80,1006.71,1024.78,150,13.65,8.04,-28,1
1654041015,2022-06-01 01:50,68.92,1006.66,1024.74,150,13.61,8.02,-26,1
1654041316,2022-06-01 01:55,68.94,1006.63,1024.70,150,13.62,8.04,-27,1
1654041617,2022-06-01 02:00,69.35,1006.64,1024.71,150,13.62,8.13,-28,1
1654041919,2022-06-01 02:05,69.20,1006.65,1024.72,150,13.66,8.13,-28,1
1654042219,2022-06-01 02:10,70.36,1006.62,1024.69,150,13.67,8.39,-28,1
1654042519,2022-06-01 02:15,71.19,1006.73,1024.80,150,13.66,8.55,-28,1
1654042819,2022-06-01 02:20,72.99,1006.54,1024.61,150,13.59,8.85,-28,1
1654043119,2022-06-01 02:25,74.25,1006.44,1024.51,150,13.22,8.75,-28,1
1654043419,2022-06-01 02:30,76.07,1006.70,1024.77,150,13.38,9.26,-27,1
1654043719,2022-06-01 02:35,74.57,1006.93,1025.01,150,13.39,8.98,-27,1
1654044019,2022-06-01 02:40,74.70,1006.88,1024.95,150,13.41,9.02,-27,1
1654044321,2022-06-01 02:45,74.87,1006.84,1024.91,150,13.47,9.11,-28,1
1654044621,2022-06-01 02:50,74.59,1006.69,1024.76,150,13.55,9.13,-28,1
1654044922,2022-06-01 02:55,75.14,1006.68,1024.76,150,13.61,9.30,-28,1
1654045225,2022-06-01 03:00,75.51,1006.57,1024.64,150,13.66,9.42,-27,1
1654045525,2022-06-01 03:05,74.79,1006.74,1024.81,150,13.67,9.29,-26,1
1654045825,2022-06-01 03:10,74.97,1007.09,1025.16,150,13.70,9.36,-28,1
1654046126,2022-06-01 03:15,75.94,1006.69,1024.76,150,13.72,9.57,-26,1
1654046426,2022-06-01 03:20,75.35,1006.50,1024.57,150,13.73,9.46,-28,1
1654046726,2022-06-01 03:25,76.87,1006.38,1024.46,150,13.76,9.79,-28,1
1654047026,2022-06-01 03:30,76.09,1006.20,1024.27,150,13.72,9.60,-28,1
1654047327,2022-06-01 03:35,75.38,1006.16,1024.24,150,13.68,9.42,-27,1
1654047628,2022-06-01 03:40,77.24,1005.95,1024.03,150,13.67,9.77,-28,1
1654047928,2022-06-01 03:45,75.81,1006.03,1024.10,150,13.65,9.47,-27,1
1654048229,2022-06-01 03:50,76.31,1006.06,1024.13,150,13.66,9.58,-27,1
1654048529,2022-06-01 03:55,77.54,1005.86,1023.93,150,13.65,9.81,-27,1
1654048829,2022-06-01 04:00,77.56,1005.63,1023.70,150,13.56,9.72,-27,1
1654049130,2022-06-01 04:05,76.87,1005.48,1023.55,150,13.49,9.52,-28,1
1654049431,2022-06-01 04:10,79.84,1005.46,1023.53,150,13.43,10.03,-28,1
1654049732,2022-06-01 04:15,77.15,1005.38,1023.46,150,13.41,9.50,-27,1
1654050033,2022-06-01 04:20,76.92,1005.37,1023.44,150,13.39,9.44,-28,1
1654050333,2022-06-01 04:25,76.33,1005.30,1023.37,150,13.37,9.30,-28,1
1654050634,2022-06-01 04:30,78.23,1005.26,1023.33,150,13.39,9.69,-27,1
1654050935,2022-06-01 04:35,77.24,1005.21,1023.28,150,13.30,9.41,-28,1
1654051236,2022-06-01 04:40,77.16,1005.16,1023.23,150,13.46,9.55,-27,1
1654051536,2022-06-01 04:45,77.16,1005.02,1023.09,150,13.53,9.62,-27,1
1654051836,2022-06-01 04:50,77.57,1004.83,1022.90,150,13.58,9.75,-28,1
1654052136,2022-06-01 04:55,76.61,1004.82,1022.89,150,13.60,9.58,-27,1
1654052436,2022-06-01 05:00,77.14,1004.89,1022.96,150,13.59,9.67,-27,1
1654052736,2022-06-01 05:05,77.61,1004.89,1022.96,150,13.57,9.74,-28,1
1654053037,2022-06-01 05:10,76.07,1004.82,1022.89,150,13.56,9.44,-26,1
1654053337,2022-06-01 05:15,76.70,1004.78,1022.86,150,13.57,9.57,-27,1
1654053638,2022-06-01 05:20,77.15,1004.79,1022.86,150,13.55,9.64,-28,1
1654053938,2022-06-01 05:25,76.38,1004.71,1022.78,150,13.56,9.50,-28,1
1654054238,2022-06-01 05:30,76.76,1004.72,1022.79,150,13.56,9.57,-27,1
1654054538,2022-06-01 05:35,76.57,1004.74,1022.81,150,13.56,9.54,-27,1
1654054838,2022-06-01 05:40,76.57,1004.75,1022.83,150,13.56,9.54,-27,1
1654055140,2022-06-01 05:45,76.71,1004.85,1022.92,150,13.46,9.47,-27,1
1654055442,2022-06-01 05:50,76.60,1005.08,1023.15,150,13.58,9.56,-27,1
1654055744,2022-06-01 05:55,76.73,1005.06,1023.14,150,13.59,9.59,-29,1
1654056046,2022-06-01 06:00,76.94,1005.06,1023.13,150,13.60,9.64,-27,1
1654056348,2022-06-01 06:05,77.03,1005.03,1023.10,150,13.62,9.68,-28,1
1654056649,2022-06-01 06:10,76.54,1005.08,1023.15,150,13.65,9.61,-28,1
1654056950,2022-06-01 06:15,77.26,1005.06,1023.14,150,13.69,9.79,-28,1
1654057252,2022-06-01 06:20,77.46,1004.98,1023.05,150,13.71,9.85,-29,1
1654057552,2022-06-01 06:25,76.92,1004.90,1022.97,150,13.76,9.80,-29,1
1654057854,2022-06-01 06:30,77.36,1004.90,1022.97,150,13.80,9.92,-28,1
1654058154,2022-06-01 06:35,78.75,1004.84,1022.92,150,13.84,10.23,-28,1
1654058454,2022-06-01 06:40,78.34,1004.83,1022.90,150,13.87,10.18,-28,1
1654058755,2022-06-01 06:45,78.24,1004.95,1023.02,150,13.91,10.20,-28,1
1654059055,2022-06-01 06:50,78.14,1005.01,1023.08,150,13.97,10.23,-27,1
1654059355,2022-06-01 06:55,78.10,1004.90,1022.98,150,14.05,10.30,-28,1
1654059656,2022-06-01 07:00,78.15,1004.79,1022.86,150,14.15,10.41,-28,1
1654059957,2022-06-01 07:05,78.53,1004.97,1023.04,150,14.25,10.58,-29,1
1654060258,2022-06-01 07:10,78.46,1004.92,1022.99,150,14.39,10.71,-28,1
1654060558,2022-06-01 07:15,78.87,1004.96,1023.03,150,14.55,10.94,-28,1
1654060859,2022-06-01 07:20,79.10,1005.03,1023.11,150,14.68,11.11,-28,1
1654061160,2022-06-01 07:26,77.96,1005.11,1023.18,150,14.73,10.94,-29,1
1654061460,2022-06-01 07:31,77.66,1005.31,1023.38,150,14.71,10.86,-27,1
1654061760,2022-06-01 07:36,78.03,1005.28,1023.35,150,14.64,10.87,-27,1
1654062060,2022-06-01 07:41,77.52,1005.25,1023.32,150,14.56,10.69,-27,1
1654062360,2022-06-01 07:46,78.47,1005.19,1023.26,150,14.51,10.82,-26,1
1654062660,2022-06-01 07:51,78.34,1005.05,1023.12,150,14.50,10.79,-28,1
1654062960,2022-06-01 07:56,78.99,1005.15,1023.22,150,14.51,10.92,-28,1
1654063262,2022-06-01 08:01,78.58,1005.15,1023.22,150,14.51,10.84,-28,1
1654063564,2022-06-01 08:06,78.25,1004.91,1022.98,150,14.51,10.78,-28,1
1654063866,2022-06-01 08:11,78.93,1004.45,1022.52,150,14.49,10.89,-28,1
1654064167,2022-06-01 08:16,78.39,1004.23,1022.30,150,14.47,10.77,-27,1
1654064469,2022-06-01 08:21,78.99,1004.57,1022.64,150,14.47,10.88,-27,1
1654064769,2022-06-01 08:26,79.09,1004.58,1022.65,150,14.48,10.91,-28,1
1654065069,2022-06-01 08:31,78.16,1004.35,1022.43,150,14.49,10.74,-28,1
1654065369,2022-06-01 08:36,78.14,1004.50,1022.57,150,14.54,10.79,-28,1
1654065671,2022-06-01 08:41,78.05,1005.00,1023.07,150,14.56,10.79,-27,1
1654065972,2022-06-01 08:46,78.69,1005.22,1023.30,150,14.58,10.93,-26,1
1654066272,2022-06-01 08:51,78.68,1005.34,1023.41,150,14.62,10.97,-28,1
1654066573,2022-06-01 08:56,78.91,1005.24,1023.31,150,14.64,11.03,-27,1
1654066874,2022-06-01 09:01,78.31,1005.06,1023.13,150,14.66,10.94,-27,1
1654067176,2022-06-01 09:06,78.94,1005.02,1023.10,150,14.68,11.08,-28,1
1654067477,2022-06-01 09:11,79.03,1005.12,1023.19,150,14.69,11.11,-28,1
1654067777,2022-06-01 09:16,78.81,1005.08,1023.16,150,14.71,11.08,-27,1
1654068078,2022-06-01 09:21,80.44,1005.13,1023.20,150,14.74,11.42,-27,1
1654068378,2022-06-01 09:26,79.38,1005.16,1023.23,150,14.78,11.26,-28,1
1654068679,2022-06-01 09:31,79.40,1005.11,1023.18,150,14.85,11.33,-27,1
1654068980,2022-06-01 09:36,79.65,1005.05,1023.13,150,14.91,11.44,-28,1
1654069280,2022-06-01 09:41,80.07,1005.06,1023.13,150,15.04,11.64,-29,1
1654069580,2022-06-01 09:46,80.08,1005.01,1023.09,150,15.16,11.76,-28,1
1654069881,2022-06-01 09:51,79.12,1005.00,1023.07,150,15.28,11.70,-27,1
1654070181,2022-06-01 09:56,78.78,1005.02,1023.09,150,15.32,11.67,-28,1
1654070482,2022-06-01 10:01,78.67,1004.93,1023.00,150,15.32,11.65,-26,1
1654070782,2022-06-01 10:06,79.34,1004.97,1023.04,150,15.35,11.81,-28,1
1654071084,2022-06-01 10:11,79.41,1005.03,1023.10,150,15.49,11.96,-27,1
1654071385,2022-06-01 10:16,80.18,1005.12,1023.19,150,15.61,12.22,-28,1
1654071687,2022-06-01 10:21,78.40,1005.15,1023.22,150,15.68,11.95,-27,1
1654071988,2022-06-01 10:26,78.80,1005.10,1023.17,150,15.77,12.11,-27,1
1654072289,2022-06-01 10:31,78.37,1005.17,1023.24,150,15.81,12.07,-27,1
1654072589,2022-06-01 10:36,78.25,1005.12,1023.19,150,15.82,12.05,-26,1
1654072890,2022-06-01 10:41,78.02,1005.08,1023.15,150,15.84,12.03,-27,1
1654073190,2022-06-01 10:46,78.82,1005.11,1023.18,150,15.93,12.27,-28,1
1654073490,2022-06-01 10:51,77.88,1005.10,1023.17,150,16.05,12.20,-28,1
1654073790,2022-06-01 10:56,77.65,1004.78,1022.85,150,16.08,12.19,-28,1
1654074090,2022-06-01 11:01,77.63,1004.86,1022.93,150,16.04,12.15,-26,1
1654074390,2022-06-01 11:06,77.83,1004.85,1022.92,150,16.06,12.21,-28,1
1654074691,2022-06-01 11:11,78.35,1004.80,1022.87,150,16.18,12.42,-27,1
1654074993,2022-06-01 11:16,78.09,1004.72,1022.79,150,16.37,12.56,-26,1
1654075293,2022-06-01 11:21,77.65,1004.67,1022.74,150,16.53,12.63,-26,1
1654075594,2022-06-01 11:26,77.53,1004.74,1022.81,150,16.69,12.76,-27,1
1654075895,2022-06-01 11:31,77.78,1004.91,1022.98,150,16.86,12.97,-28,1
1654076195,2022-06-01 11:36,77.60,1004.86,1022.93,150,17.04,13.11,-26,1
1654076495,2022-06-01 11:41,78.02,1004.93,1023.00,150,17.27,13.42,-28,1
1654076796,2022-06-01 11:46,77.14,1004.91,1022.98,150,17.62,13.58,-26,1
1654077097,2022-06-01 11:51,76.74,1004.88,1022.95,150,17.95,13.82,-27,1
1654077398,2022-06-01 11:56,76.15,1004.92,1023.00,150,18.18,13.93,-28,1
1654077698,2022-06-01 12:01,75.43,1004.95,1023.02,150,18.37,13.96,-28,1
1654077998,2022-06-01 12:06,75.38,1004.98,1023.05,150,18.51,14.09,-27,1
1654078299,2022-06-01 12:11,75.02,1004.96,1023.03,150,18.73,14.23,-28,1
1654078599,2022-06-01 12:16,74.93,1004.99,1023.06,150,18.87,14.34,-27,1
1654078900,2022-06-01 12:21,74.67,1004.99,1023.06,150,19.04,14.45,-26,1
1654079200,2022-06-01 12:26,73.84,1005.01,1023.09,150,19.05,14.29,-27,1
1654079501,2022-06-01 12:31,74.05,1005.00,1023.08,150,19.02,14.31,-25,1
1654079801,2022-06-01 12:36,73.73,1004.95,1023.02,150,19.04,14.26,-28,1
1654080104,2022-06-01 12:41,74.88,1004.96,1023.03,150,19.10,14.56,-27,1
1654080406,2022-06-01 12:46,74.69,1004.91,1022.99,150,19.10,14.52,-28,1
1654080706,2022-06-01 12:51,73.40,1004.85,1022.92,150,19.08,14.23,-27,1
1654081007,2022-06-01 12:56,72.85,1004.81,1022.88,150,19.15,14.18,-27,1
1654081308,2022-06-01 13:01,72.78,1004.79,1022.86,150,19.26,14.27,-26,1
1654081608,2022-06-01 13:06,70.77,1004.82,1022.89,150,19.22,13.80,-26,1
1654081908,2022-06-01 13:11,70.01,1004.78,1022.85,150,19.08,13.50,-27,1
1654082209,2022-06-01 13:16,71.44,1004.76,1022.83,150,18.92,13.66,-26,1
1654082512,2022-06-01 13:21,70.71,1004.78,1022.86,150,18.74,13.33,-27,1
1654082812,2022-06-01 13:26,70.19,1004.63,1022.71,150,18.69,13.17,-27,1
1654083112,2022-06-01 13:31,71.71,1004.71,1022.78,150,18.72,13.52,-27,1
1654083413,2022-06-01 13:36,70.97,1004.61,1022.69,150,18.76,13.40,-28,1
1654083715,2022-06-01 13:41,71.45,1004.55,1022.62,150,19.02,13.75,-28,1
1654084015,2022-06-01 13:46,71.26,1004.53,1022.60,150,19.27,13.96,-27,1
1654084315,2022-06-01 13:51,69.25,1004.45,1022.52,150,19.49,13.72,-24,1
1654084615,2022-06-01 13:56,69.82,1004.42,1022.50,150,19.63,13.98,-27,1
1654084915,2022-06-01 14:01,69.67,1004.46,1022.53,150,19.68,14.00,-27,1
1654085215,2022-06-01 14:06,66.77,1004.42,1022.49,150,19.83,13.49,-26,1
1654085515,2022-06-01 14:11,68.99,1004.29,1022.37,150,19.98,14.13,-26,1
1654085816,2022-06-01 14:16,67.69,1004.23,1022.30,150,20.13,13.99,-27,1
1654086116,2022-06-01 14:21,68.79,1004.18,1022.25,150,20.25,14.35,-27,1
1654086416,2022-06-01 14:26,67.86,1004.15,1022.22,150,20.38,14.26,-27,1
1654086716,2022-06-01 14:31,67.43,1004.16,1022.23,150,20.52,14.30,-28,1
1654087017,2022-06-01 14:36,67.54,1004.13,1022.20,150,20.66,14.46,-28,1
1654087318,2022-06-01 14:41,67.99,1004.12,1022.20,150,20.79,14.68,-28,1
1654087618,2022-06-01 14:46,65.86,1004.18,1022.25,150,20.77,14.17,-28,1
1654087919,2022-06-01 14:51,63.03,1004.45,1022.52,150,20.59,13.32,-28,1
1654088219,2022-06-01 14:56,65.35,1004.41,1022.48,150,20.50,13.80,-27,1
1654088519,2022-06-01 15:01,57.90,1004.24,1022.31,150,20.52,11.96,-27,1
1654088819,2022-06-01 15:06,49.46,1004.13,1022.20,150,20.49,9.57,-27,1
1654089120,2022-06-01 15:12,56.55,1004.30,1022.37,150,20.51,11.60,-28,1
1654089421,2022-06-01 15:17,54.61,1004.43,1022.50,150,20.41,10.98,-28,1
1654089722,2022-06-01 15:22,51.43,1004.29,1022.36,150,20.19,9.87,-28,1
1654090022,2022-06-01 15:27,54.62,1004.40,1022.47,150,20.23,10.81,-27,1
1654090324,2022-06-01 15:32,52.79,1004.46,1022.53,150,20.26,10.33,-27,1
1654090624,2022-06-01 15:37,51.41,1004.45,1022.52,150,20.27,9.94,-26,1
1654090925,2022-06-01 15:42,50.74,1004.45,1022.52,150,20.32,9.79,-25,1
1654091225,2022-06-01 15:47,47.33,1004.34,1022.41,150,20.30,8.74,-27,1
1654091525,2022-06-01 15:52,53.67,1004.40,1022.48,150,20.35,10.66,-27,1
1654091826,2022-06-01 15:57,51.03,1004.40,1022.47,150,20.34,9.90,-27,1
1654092128,2022-06-01 16:02,50.16,1004.36,1022.43,150,20.36,9.66,-26,1
1654092428,2022-06-01 16:07,48.03,1004.44,1022.52,150,20.41,9.06,-26,1
1654092728,2022-06-01 16:12,50.50,1004.10,1022.17,150,20.38,9.78,-27,1
1654093028,2022-06-01 16:17,52.06,1004.48,1022.56,150,20.41,10.26,-27,1
1654093328,2022-06-01 16:22,48.91,1004.40,1022.48,150,20.43,9.35,-26,1
1654093629,2022-06-01 16:27,48.23,1004.49,1022.56,150,20.48,9.19,-27,1
1654093929,2022-06-01 16:32,51.03,1004.56,1022.63,150,20.51,10.05,-27,1
1654094229,2022-06-01 16:37,49.45,1004.53,1022.60,150,20.53,9.60,-26,1
1654094529,2022-06-01 16:42,50.29,1004.60,1022.68,150,20.53,9.85,-26,1
1654094830,2022-06-01 16:47,47.70,1004.57,1022.64,150,20.50,9.04,-27,1
1654095130,2022-06-01 16:52,48.56,1004.55,1022.63,150,20.50,9.31,-26,1
1654095430,2022-06-01 16:57,51.12,1004.67,1022.74,150,20.49,10.06,-27,1
1654095730,2022-06-01 17:02,49.45,1004.55,1022.62,150,20.46,9.54,-25,1
1654096031,2022-06-01 17:07,51.12,1004.71,1022.78,150,20.45,10.02,-26,1
1654096331,2022-06-01 17:12,47.34,1004.77,1022.85,150,20.34,8.78,-26,1
1654096631,2022-06-01 17:17,49.70,1004.81,1022.88,150,20.20,9.37,-26,1
1654096933,2022-06-01 17:22,50.80,1004.94,1023.02,150,19.93,9.45,-27,1
1654097234,2022-06-01 17:27,46.58,1004.91,1022.98,150,20.16,8.38,-27,1
1654097534,2022-06-01 17:32,48.99,1004.97,1023.04,150,20.29,9.24,-26,1
1654097834,2022-06-01 17:37,50.06,1004.94,1023.01,150,20.35,9.62,-26,1
1654098136,2022-06-01 17:42,49.21,1004.95,1023.02,150,20.32,9.34,-27,1
1654098436,2022-06-01 17:47,50.32,1004.98,1023.05,150,20.18,9.54,-27,1
1654098737,2022-06-01 17:52,51.11,1004.95,1023.03,150,19.99,9.60,-27,1
1654099037,2022-06-01 17:57,49.02,1005.05,1023.12,150,19.84,8.84,-26,1
1654099338,2022-06-01 18:02,50.11,1005.08,1023.15,150,19.81,9.14,-27,1
1654099639,2022-06-01 18:07,51.37,1005.17,1023.24,150,19.88,9.57,-27,1
1654099939,2022-06-01 18:12,51.92,1005.22,1023.30,150,19.90,9.75,-26,1
1654100239,2022-06-01 18:17,52.09,1005.26,1023.33,150,19.80,9.70,-26,1
1654100539,2022-06-01 18:22,51.19,1005.35,1023.42,150,19.71,9.36,-26,1
1654100840,2022-06-01 18:27,53.68,1005.36,1023.43,150,19.81,10.16,-26,1
1654101140,2022-06-01 18:32,53.49,1005.33,1023.41,150,19.96,10.25,-27,1
1654101440,2022-06-01 18:37,54.21,1005.38,1023.46,150,20.08,10.56,-26,1
1654101740,2022-06-01 18:42,53.84,1005.29,1023.36,150,20.19,10.56,-26,1
1654102043,2022-06-01 18:47,50.67,1005.39,1023.47,150,20.28,9.74,-27,1
1654102343,2022-06-01 18:52,52.77,1005.42,1023.49,150,20.32,10.38,-27,1
1654102643,2022-06-01 18:57,52.94,1005.41,1023.49,150,20.34,10.45,-26,1
1654102943,2022-06-01 19:02,50.13,1005.51,1023.59,150,20.25,9.55,-26,1
1654103244,2022-06-01 19:07,52.27,1005.58,1023.65,150,20.05,9.99,-27,1
1654103544,2022-06-01 19:12,53.72,1005.61,1023.68,150,19.79,10.16,-26,1
1654103844,2022-06-01 19:17,54.14,1005.62,1023.69,150,19.54,10.04,-26,1
1654104145,2022-06-01 19:22,53.72,1005.66,1023.73,150,19.30,9.70,-26,1
1654104445,2022-06-01 19:27,54.12,1005.70,1023.78,150,19.09,9.62,-27,1
1654104746,2022-06-01 19:32,55.16,1005.51,1023.59,150,18.91,9.73,-26,1
1654105046,2022-06-01 19:37,54.83,1005.76,1023.83,150,18.72,9.47,-26,1
1654105346,2022-06-01 19:42,55.00,1005.65,1023.72,150,18.55,9.35,-27,1
1654105646,2022-06-01 19:47,54.11,1005.61,1023.69,150,18.43,9.00,-26,1
1654105948,2022-06-01 19:52,54.51,1005.86,1023.94,150,18.38,9.06,-27,1
1654106248,2022-06-01 19:57,54.97,1005.80,1023.87,150,18.33,9.14,-27,1
1654106548,2022-06-01 20:02,55.79,1005.82,1023.89,150,18.22,9.26,-25,1
1654106848,2022-06-01 20:07,56.51,1005.85,1023.92,150,18.07,9.31,-26,1
1654107148,2022-06-01 20:12,57.74,1005.82,1023.90,150,17.87,9.44,-26,1
1654107448,2022-06-01 20:17,57.90,1005.76,1023.84,150,17.66,9.29,-25,1
1654107748,2022-06-01 20:22,58.22,1005.81,1023.88,150,17.43,9.15,-26,1
1654108048,2022-06-01 20:27,58.76,1005.91,1023.98,150,17.19,9.06,-26,1
1654108349,2022-06-01 20:32,59.05,1005.89,1023.96,150,16.97,8.93,-26,1
1654108650,2022-06-01 20:37,59.88,1005.94,1024.01,150,16.73,8.91,-26,1
1654108950,2022-06-01 20:42,60.47,1006.06,1024.13,150,16.51,8.85,-26,1
1654109250,2022-06-01 20:47,60.63,1006.14,1024.21,150,16.31,8.70,-26,1
1654109552,2022-06-01 20:52,60.72,1006.21,1024.29,150,16.12,8.54,-27,1
1654109852,2022-06-01 20:57,61.24,1006.28,1024.35,150,15.91,8.47,-26,1
1654110152,2022-06-01 21:02,61.60,1006.33,1024.40,150,15.74,8.40,-26,1
1654110452,2022-06-01 21:07,61.82,1006.36,1024.43,150,15.55,8.27,-26,1
1654110752,2022-06-01 21:12,62.27,1006.46,1024.53,150,15.38,8.22,-27,1
1654111052,2022-06-01 21:17,62.47,1006.47,1024.55,150,15.19,8.08,-26,1
1654111354,2022-06-01 21:22,62.68,1006.52,1024.60,150,15.03,7.98,-27,1
1654111656,2022-06-01 21:27,62.79,1006.26,1024.33,150,14.88,7.87,-26,1
1654111957,2022-06-01 21:32,63.18,1006.34,1024.41,150,14.75,7.83,-26,1
1654112257,2022-06-01 21:37,63.53,1006.50,1024.57,150,14.60,7.77,-26,1
1654112560,2022-06-01 21:42,63.74,1006.55,1024.63,150,14.49,7.72,-26,1
1654112860,2022-06-01 21:47,63.82,1006.59,1024.67,150,14.38,7.63,-25,1
1654113161,2022-06-01 21:52,64.33,1006.66,1024.73,150,14.26,7.63,-26,1
1654113461,2022-06-01 21:57,64.34,1006.62,1024.70,150,14.16,7.54,-27,1
1654113762,2022-06-01 22:02,64.58,1006.59,1024.67,150,13.99,7.43,-26,1
1654114062,2022-06-01 22:07,64.69,1006.53,1024.60,150,13.95,7.42,-26,1
1654114362,2022-06-01 22:12,64.89,1006.57,1024.64,150,13.86,7.38,-26,1
1654114662,2022-06-01 22:17,64.95,1006.61,1024.68,150,13.76,7.30,-27,1
1654114962,2022-06-01 22:22,65.36,1006.61,1024.68,150,13.70,7.33,-26,1
1654115262,2022-06-01 22:27,65.26,1006.62,1024.69,150,13.59,7.21,-26,1
1654115564,2022-06-01 22:32,65.68,1006.62,1024.69,150,13.50,7.21,-26,1
1654115866,2022-06-01 22:37,65.81,1006.67,1024.74,150,13.42,7.17,-25,1
1654116167,2022-06-01 22:42,65.87,1006.64,1024.71,150,13.34,7.10,-26,1
1654116467,2022-06-01 22:47,65.82,1006.63,1024.70,150,13.28,7.04,-26,1
1654116769,2022-06-01 22:52,66.32,1006.60,1024.67,150,13.23,7.10,-26,1
1654117069,2022-06-01 22:57,66.64,1006.64,1024.72,150,13.05,7.00,-26,1
1654117370,2022-06-01 23:02,66.92,1006.63,1024.70,150,13.12,7.12,-26,1
1654117670,2022-06-01 23:07,67.05,1006.71,1024.78,150,13.10,7.13,-26,1
1654117971,2022-06-01 23:12,67.67,1006.76,1024.84,150,13.06,7.23,-27,1
1654118272,2022-06-01 23:17,67.54,1006.78,1024.86,150,13.02,7.16,-26,1
1654118572,2022-06-01 23:22,67.42,1006.80,1024.87,150,12.95,7.07,-25,1
1654118872,2022-06-01 23:27,67.71,1006.84,1024.91,150,12.88,7.07,-26,1
1654119172,2022-06-01 23:32,68.11,1007.07,1025.14,150,12.77,7.05,-26,1
1654119472,2022-06-01 23:37,68.48,1007.05,1025.12,150,12.69,7.05,-26,1
1654119772,2022-06-01 23:42,68.09,1006.96,1025.04,150,12.63,6.91,-26,1
1654120072,2022-06-01 23:47,68.16,1006.82,1024.89,150,12.60,6.90,-26,1
1654120372,2022-06-01 23:52,68.24,1006.71,1024.78,150,12.57,6.88,-26,1
1654120673,2022-06-01 23:57,68.60,1006.85,1024.92,150,12.53,6.92,-26,1