1654120974,2022-06-02 00:02,68.58,1006.93,1025.00,150,12.54,6.93,-25,1
1654121275,2022-06-02 00:07,69.03,1006.94,1025.01,150,12.62,7.10,-26,1
1654121577,2022-06-02 00:12,69.15,1007.03,1025.11,150,12.62,7.13,-26,1
1654121877,2022-06-02 00:17,68.96,1007.02,1025.10,150,12.79,7.25,-27,1
1654122177,2022-06-02 00:22,69.03,1007.10,1025.18,150,12.88,7.35,-26,1
1654122477,2022-06-02 00:27,68.77,1007.07,1025.15,150,12.95,7.36,-26,1
1654122777,2022-06-02 00:32,68.65,1006.92,1024.99,150,13.00,7.38,-26,1
1654123078,2022-06-02 00:37,68.87,1006.73,1024.81,150,13.02,7.45,-26,1
1654123379,2022-06-02 00:42,69.13,1006.51,1024.59,150,12.99,7.48,-26,1
1654123680,2022-06-02 00:48,69.65,1006.75,1024.82,150,13.00,7.59,-26,1
1654123980,2022-06-02 00:53,69.77,1006.86,1024.93,150,12.97,7.59,-26,1
1654124280,2022-06-02 00:58,69.81,1007.09,1025.17,150,12.92,7.55,-26,1
1654124581,2022-06-02 01:03,69.73,1007.15,1025.22,150,12.90,7.52,-27,1
1654124883,2022-06-02 01:08,69.84,1007.11,1025.19,150,12.96,7.60,-26,1
1654125183,2022-06-02 01:13,69.93,1007.13,1025.20,150,12.99,7.64,-26,1
1654125483,2022-06-02 01:18,69.67,1006.38,1024.46,150,12.99,7.59,-26,1
1654125783,2022-06-02 01:23,70.09,1006.91,1024.98,150,13.00,7.69,-27,1
1654126083,2022-06-02 01:28,70.39,1007.06,1025.13,150,13.03,7.78,-26,1
1654126385,2022-06-02 01:33,70.38,1007.22,1025.30,150,13.02,7.77,-26,1
1654126685,2022-06-02 01:38,72.70,1007.50,1025.57,150,12.98,8.21,-26,1
1654126987,2022-06-02 01:43,70.60,1007.49,1025.56,150,12.96,7.76,-27,1
1654127288,2022-06-02 01:48,70.82,1007.28,1025.36,150,12.99,7.83,-26,1
1654127590,2022-06-02 01:53,70.93,1007.04,1025.12,150,13.03,7.89,-26,1
1654127890,2022-06-02 01:58,71.15,1007.32,1025.39,150,13.01,7.92,-27,1
1654128190,2022-06-02 02:03,70.99,1007.28,1025.35,150,13.06,7.93,-26,1
1654128493,2022-06-02 02:08,71.24,1007.40,1025.47,150,13.10,8.02,-26,1
1654128793,2022-06-02 02:13,71.42,1007.45,1025.52,150,13.15,8.11,-26,1
1654129093,2022-06-02 02:18,71.77,1007.44,1025.51,150,13.19,8.22,-26,1
1654129393,2022-06-02 02:23,71.58,1007.40,1025.48,150,13.22,8.21,-25,1
1654129694,2022-06-02 02:28,71.47,1007.37,1025.44,150,13.21,8.18,-26,1
1654129994,2022-06-02 02:33,71.79,1007.32,1025.39,150,13.20,8.23,-26,1
1654130294,2022-06-02 02:38,72.24,1007.49,1025.56,150,13.18,8.31,-26,1
1654130598,2022-06-02 02:43,71.80,1007.42,1025.49,150,13.14,8.18,-26,1
1654130898,2022-06-02 02:48,71.95,1007.60,1025.67,150,13.10,8.17,-26,1
1654131198,2022-06-02 02:53,71.85,1007.72,1025.80,150,13.05,8.10,-26,1
1654131498,2022-06-02 02:58,72.16,1007.75,1025.82,150,13.02,8.14,-26,1
1654131799,2022-06-02 03:03,72.12,1007.82,1025.89,150,13.01,8.12,-26,1
1654132100,2022-06-02 03:08,72.47,1007.82,1025.89,150,13.03,8.21,-26,1
1654132400,2022-06-02 03:13,72.42,1007.79,1025.87,150,13.05,8.22,-26,1
1654132700,2022-06-02 03:18,72.63,1007.83,1025.90,150,13.08,8.29,-26,1
1654133000,2022-06-02 03:23,72.53,1007.92,1025.99,150,13.12,8.31,-26,1
1654133300,2022-06-02 03:28,73.02,1008.03,1026.10,150,13.17,8.45,-25,1
1654133603,2022-06-02 03:33,73.13,1008.16,1026.23,150,13.15,8.46,-26,1
1654133903,2022-06-02 03:38,73.77,1008.02,1026.10,150,13.20,8.63,-26,1
1654134203,2022-06-02 03:43,73.34,1008.01,1026.08,150,13.20,8.55,-26,1
1654134503,2022-06-02 03:48,73.09,1007.84,1025.91,150,13.21,8.51,-26,1
1654134803,2022-06-02 03:53,73.09,1007.72,1025.79,150,13.22,8.52,-26,1
1654135104,2022-06-02 03:58,73.00,1007.68,1025.75,150,13.20,8.48,-26,1
1654135404,2022-06-02 04:03,73.11,1007.60,1025.67,150,13.18,8.48,-26,1
1654135704,2022-06-02 04:08,73.25,1007.45,1025.53,150,13.11,8.44,-26,1
1654136004,2022-06-02 04:13,73.15,1007.33,1025.40,150,13.01,8.33,-25,1
1654136304,2022-06-02 04:18,73.01,1007.22,1025.30,150,12.92,8.21,-27,1
1654136604,2022-06-02 04:23,73.15,1007.14,1025.21,150,12.84,8.16,-26,1
1654136905,2022-06-02 04:28,73.53,1007.05,1025.12,150,12.23,7.65,-26,1
1654137206,2022-06-02 04:33,73.55,1006.94,1025.02,150,12.78,8.18,-27,1
1654137506,2022-06-02 04:38,74.32,1007.01,1025.08,150,12.78,8.34,-25,1
1654137806,2022-06-02 04:43,73.88,1007.20,1025.28,150,12.77,8.24,-26,1
1654138106,2022-06-02 04:48,74.33,1007.50,1025.57,150,12.78,8.34,-26,1
1654138407,2022-06-02 04:53,74.40,1007.83,1025.90,150,12.90,8.47,-26,1
1654138708,2022-06-02 04:58,74.28,1008.03,1026.11,150,12.92,8.46,-27,1
1654139008,2022-06-02 05:03,75.20,1008.38,1026.45,150,12.94,8.67,-26,1
1654139308,2022-06-02 05:08,74.78,1008.54,1026.62,150,12.97,8.61,-26,1
1654139609,2022-06-02 05:13,74.88,1008.73,1026.80,150,12.98,8.64,-27,1
1654139909,2022-06-02 05:18,74.98,1008.83,1026.90,150,13.00,8.68,-26,1
1654140210,2022-06-02 05:23,74.88,1008.86,1026.93,150,13.02,8.68,-26,1
1654140513,2022-06-02 05:28,74.75,1008.87,1026.95,150,13.04,8.67,-26,1
1654140813,2022-06-02 05:33,75.04,1008.81,1026.88,150,13.08,8.77,-26,1
1654141113,2022-06-02 05:38,74.64,1008.73,1026.80,150,13.09,8.70,-25,1
1654141413,2022-06-02 05:43,75.25,1008.75,1026.82,150,13.10,8.83,-26,1
1654141713,2022-06-02 05:48,75.06,1008.79,1026.86,150,13.09,8.78,-26,1
1654142013,2022-06-02 05:53,75.29,1008.93,1027.00,150,13.09,8.83,-26,1
1654142315,2022-06-02 05:58,75.27,1008.82,1026.89,150,13.09,8.82,-27,1
1654142615,2022-06-02 06:03,75.13,1008.36,1026.43,150,13.10,8.81,-26,1
1654142917,2022-06-02 06:08,75.87,1008.85,1026.92,150,13.10,8.95,-26,1
1654143217,2022-06-02 06:13,75.35,1008.93,1027.00,150,13.09,8.84,-25,1
1654143519,2022-06-02 06:18,75.81,1008.95,1027.02,150,13.10,8.94,-26,1
1654143822,2022-06-02 06:23,75.61,1008.84,1026.92,150,13.10,8.90,-25,1
1654144126,2022-06-02 06:28,75.60,1008.70,1026.77,150,13.13,8.93,-26,1
1654144426,2022-06-02 06:33,76.46,1008.74,1026.81,150,13.13,9.10,-26,1
1654144726,2022-06-02 06:38,75.49,1008.65,1026.72,150,13.11,8.89,-26,1
1654145026,2022-06-02 06:43,75.79,1008.84,1026.91,150,13.07,8.91,-27,1
1654145326,2022-06-02 06:48,76.34,1008.97,1027.04,150,13.09,9.03,-26,1
1654145628,2022-06-02 06:53,76.52,1008.90,1026.97,150,13.13,9.11,-26,1
1654145928,2022-06-02 06:58,76.37,1008.83,1026.90,150,13.14,9.09,-26,1
1654146229,2022-06-02 07:03,76.48,1008.74,1026.81,150,13.14,9.11,-26,1
1654146531,2022-06-02 07:08,76.46,1008.74,1026.81,150,13.14,9.11,-26,1
1654146833,2022-06-02 07:13,77.09,1008.72,1026.79,150,13.18,9.27,-26,1
1654147133,2022-06-02 07:18,77.04,1008.69,1026.76,150,13.20,9.28,-26,1
1654147433,2022-06-02 07:23,77.36,1008.56,1026.63,150,13.23,9.37,-26,1
1654147733,2022-06-02 07:28,76.94,1008.62,1026.70,150,13.23,9.29,-27,1
1654148033,2022-06-02 07:33,77.00,1008.63,1026.70,150,13.30,9.37,-26,1
1654148333,2022-06-02 07:38,77.20,1008.59,1026.67,150,13.34,9.44,-26,1
1654148634,2022-06-02 07:43,77.67,1008.34,1026.41,150,13.41,9.60,-26,1
1654148934,2022-06-02 07:48,77.16,1009.03,1027.10,150,13.48,9.57,-26,1
1654149234,2022-06-02 07:53,76.96,1009.25,1027.32,150,13.53,9.58,-26,1
1654149534,2022-06-02 07:58,76.80,1009.08,1027.15,150,13.58,9.60,-27,1
1654149834,2022-06-02 08:03,76.80,1009.39,1027.46,150,13.67,9.69,-26,1
1654150134,2022-06-02 08:08,76.44,1009.27,1027.35,150,13.71,9.65,-26,1
1654150435,2022-06-02 08:13,76.80,1009.12,1027.19,150,13.80,9.81,-26,1
1654150735,2022-06-02 08:18,76.49,1009.06,1027.13,150,13.87,9.82,-26,1
1654151035,2022-06-02 08:23,76.13,1009.17,1027.24,150,13.92,9.80,-26,1
1654151338,2022-06-02 08:28,76.48,1009.20,1027.27,150,14.04,9.98,-26,1
1654151639,2022-06-02 08:33,77.56,1009.25,1027.33,150,14.25,10.40,-27,1
1654151940,2022-06-02 08:39,78.37,1009.29,1027.36,150,14.55,10.84,-26,1
1654152240,2022-06-02 08:44,77.98,1009.30,1027.38,150,14.85,11.06,-27,1
1654152541,2022-06-02 08:49,76.30,1009.33,1027.41,150,15.14,11.01,-27,1
1654152842,2022-06-02 08:54,75.36,1009.38,1027.45,150,15.41,11.09,-26,1
1654153142,2022-06-02 08:59,76.21,1009.49,1027.56,150,15.58,11.42,-27,1
1654153443,2022-06-02 09:04,74.71,1009.53,1027.60,150,15.63,11.17,-27,1
1654153744,2022-06-02 09:09,74.58,1009.54,1027.61,150,15.70,11.21,-27,1
1654154044,2022-06-02 09:14,74.08,1009.44,1027.51,150,15.85,11.25,-27,1
1654154346,2022-06-02 09:19,73.90,1009.47,1027.54,150,15.99,11.35,-27,1
1654154646,2022-06-02 09:24,72.55,1009.58,1027.65,150,16.10,11.18,-27,1
1654154946,2022-06-02 09:29,73.24,1009.62,1027.70,150,16.16,11.38,-27,1
1654155246,2022-06-02 09:34,74.14,1009.67,1027.74,150,16.19,11.59,-26,1
1654155546,2022-06-02 09:39,72.96,1009.66,1027.73,150,16.46,11.61,-27,1
1654155847,2022-06-02 09:44,72.35,1009.65,1027.73,150,16.75,11.76,-27,1
1654156148,2022-06-02 09:49,72.12,1009.89,1027.96,150,16.89,11.85,-27,1
1654156448,2022-06-02 09:54,71.08,1010.03,1028.10,150,16.98,11.72,-28,1
1654156749,2022-06-02 09:59,69.87,1010.05,1028.13,150,16.96,11.44,-27,1
1654157049,2022-06-02 10:04,70.19,1010.04,1028.12,150,16.79,11.34,-27,1
1654157349,2022-06-02 10:09,70.10,1010.14,1028.21,150,16.63,11.17,-26,1
1654157650,2022-06-02 10:14,70.71,1010.27,1028.35,150,16.50,11.18,-27,1
1654157951,2022-06-02 10:19,71.33,1010.35,1028.42,150,16.49,11.30,-27,1
1654158251,2022-06-02 10:24,71.09,1010.46,1028.54,150,16.65,11.40,-27,1
1654158551,2022-06-02 10:29,70.48,1010.47,1028.54,150,16.83,11.44,-27,1
1654158853,2022-06-02 10:34,69.99,1010.47,1028.54,150,17.07,11.57,-27,1
1654159154,2022-06-02 10:39,69.40,1010.00,1028.07,150,17.13,11.50,-27,1
1654159455,2022-06-02 10:44,67.37,1010.41,1028.48,150,17.03,10.96,-27,1
1654159756,2022-06-02 10:49,67.64,1010.50,1028.57,150,16.83,10.82,-27,1
1654160057,2022-06-02 10:54,66.87,1010.61,1028.68,150,16.61,10.44,-27,1
1654160357,2022-06-02 10:59,68.23,1010.58,1028.65,150,16.50,10.64,-26,1
1654160658,2022-06-02 11:04,68.50,1010.45,1028.52,150,16.50,10.70,-27,1
1654160958,2022-06-02 11:09,67.96,1010.51,1028.58,150,16.53,10.61,-27,1
1654161258,2022-06-02 11:14,68.00,1010.45,1028.52,150,16.67,10.75,-26,1
1654161559,2022-06-02 11:19,67.34,1010.40,1028.47,150,16.87,10.80,-26,1
1654161859,2022-06-02 11:24,67.32,1010.39,1028.46,150,16.96,10.88,-26,1
1654162159,2022-06-02 11:29,66.61,1010.42,1028.49,150,16.90,10.66,-25,1
1654162462,2022-06-02 11:34,65.21,1010.37,1028.44,150,16.92,10.36,-26,1
1654162762,2022-06-02 11:39,64.53,1010.32,1028.39,150,16.92,10.20,-26,1
1654163063,2022-06-02 11:44,64.45,1010.33,1028.40,150,16.96,10.22,-26,1
1654163363,2022-06-02 11:49,63.09,1010.33,1028.40,150,17.04,9.98,-27,1
1654163663,2022-06-02 11:54,65.08,1010.32,1028.39,150,17.13,10.53,-26,1
1654163963,2022-06-02 11:59,64.57,1010.33,1028.40,150,17.05,10.34,-27,1
1654164263,2022-06-02 12:04,62.67,1010.32,1028.39,150,17.38,10.20,-26,1
1654164563,2022-06-02 12:09,63.25,1010.40,1028.47,150,17.49,10.45,-26,1
1654164863,2022-06-02 12:14,62.36,1010.37,1028.45,150,17.63,10.37,-26,1
1654165165,2022-06-02 12:19,61.16,1010.39,1028.46,150,17.77,10.21,-26,1
1654165466,2022-06-02 12:24,63.06,1010.43,1028.51,150,17.94,10.83,-26,1
1654165766,2022-06-02 12:29,60.73,1010.45,1028.53,150,18.11,10.42,-26,1
1654166067,2022-06-02 12:34,58.58,1010.47,1028.54,150,18.15,9.92,-27,1
1654166368,2022-06-02 12:39,61.01,1010.40,1028.47,150,18.13,10.51,-27,1
1654166668,2022-06-02 12:44,58.96,1010.41,1028.48,150,18.21,10.07,-26,1
1654166968,2022-06-02 12:49,59.89,1010.40,1028.47,150,18.29,10.38,-27,1
1654167269,2022-06-02 12:54,60.08,1010.42,1028.49,150,18.35,10.49,-27,1
1654167570,2022-06-02 12:59,59.90,1010.36,1028.43,150,18.41,10.50,-26,1
1654167870,2022-06-02 13:04,58.67,1010.44,1028.52,150,18.37,10.15,-26,1
1654168171,2022-06-02 13:09,59.31,1010.44,1028.52,150,18.55,10.48,-27,1
1654168471,2022-06-02 13:14,61.18,1010.43,1028.50,150,18.82,11.20,-26,1
1654168772,2022-06-02 13:19,57.19,1010.41,1028.49,150,18.97,10.33,-27,1
1654169072,2022-06-02 13:24,58.99,1010.54,1028.61,150,19.06,10.88,-26,1
1654169372,2022-06-02 13:29,58.57,1010.55,1028.63,150,19.08,10.79,-26,1
1654169672,2022-06-02 13:34,57.69,1010.58,1028.65,150,19.08,10.56,-26,1
1654169973,2022-06-02 13:39,56.05,1010.66,1028.73,150,19.07,10.12,-26,1
1654170274,2022-06-02 13:44,55.21,1010.70,1028.77,150,19.04,9.87,-26,1
1654170575,2022-06-02 13:49,57.53,1010.73,1028.80,150,19.05,10.49,-26,1
1654170875,2022-06-02 13:54,56.15,1010.67,1028.74,150,19.06,10.14,-26,1
1654171176,2022-06-02 13:59,56.32,1010.69,1028.77,150,19.06,10.18,-26,1
1654171478,2022-06-02 14:04,57.20,1010.60,1028.68,150,19.09,10.44,-27,1
1654171778,2022-06-02 14:09,56.33,1010.57,1028.65,150,19.18,10.30,-27,1
1654172078,2022-06-02 14:14,51.13,1010.46,1028.53,150,19.26,8.93,-26,1
1654172378,2022-06-02 14:19,53.61,1010.63,1028.70,150,19.27,9.64,-26,1
1654172678,2022-06-02 14:24,53.31,1010.62,1028.69,150,19.32,9.60,-26,1
1654172979,2022-06-02 14:29,55.67,1010.79,1028.86,150,19.38,10.31,-26,1
1654173280,2022-06-02 14:34,54.75,1010.77,1028.84,150,19.40,10.08,-26,1
1654173580,2022-06-02 14:39,53.41,1010.77,1028.84,150,19.38,9.69,-26,1
1654173881,2022-06-02 14:44,55.13,1010.85,1028.92,150,19.41,10.19,-27,1
1654174183,2022-06-02 14:49,52.64,1010.78,1028.85,150,19.46,9.55,-26,1
1654174484,2022-06-02 14:54,56.37,1010.82,1028.89,150,19.55,10.65,-26,1
1654174785,2022-06-02 14:59,54.89,1010.81,1028.88,150,19.62,10.32,-27,1
1654175087,2022-06-02 15:04,52.88,1010.74,1028.82,150,19.84,9.97,-27,1
1654175388,2022-06-02 15:09,53.47,1010.66,1028.73,150,19.96,10.24,-26,1
1654175691,2022-06-02 15:14,55.10,1010.64,1028.71,150,20.04,10.77,-26,1
1654175992,2022-06-02 15:19,52.86,1010.62,1028.70,150,20.06,10.16,-26,1
1654176294,2022-06-02 15:24,53.52,1010.65,1028.72,150,20.05,10.34,-26,1
1654176595,2022-06-02 15:29,49.85,1010.69,1028.76,150,20.13,9.36,-26,1
1654176896,2022-06-02 15:34,53.68,1010.71,1028.78,150,20.22,10.54,-27,1
1654177196,2022-06-02 15:39,52.75,1010.79,1028.87,150,20.33,10.38,-27,1
1654177497,2022-06-02 15:44,50.18,1010.88,1028.95,150,20.33,9.64,-26,1
1654177798,2022-06-02 15:49,51.29,1010.83,1028.90,150,20.17,9.82,-26,1
1654178098,2022-06-02 15:54,52.90,1010.90,1028.97,150,19.85,9.98,-26,1
1654178398,2022-06-02 15:59,53.77,1010.89,1028.97,150,19.74,10.12,-27,1
1654178698,2022-06-02 16:04,53.58,1010.88,1028.95,150,19.79,10.12,-26,1
1654178998,2022-06-02 16:09,53.62,1010.93,1029.00,150,19.93,10.26,-26,1
1654179299,2022-06-02 16:14,53.31,1011.12,1029.19,150,19.95,10.19,-25,1
1654179599,2022-06-02 16:19,54.25,1011.13,1029.20,150,19.83,10.34,-26,1
1654179899,2022-06-02 16:24,53.27,1011.13,1029.20,150,19.67,9.92,-25,1
1654180201,2022-06-02 16:30,55.42,1011.16,1029.23,150,19.53,10.38,-27,1
1654180502,2022-06-02 16:35,54.18,1011.24,1029.32,150,19.45,9.97,-27,1
1654180803,2022-06-02 16:40,56.32,1011.28,1029.36,150,19.39,10.49,-26,1
1654181103,2022-06-02 16:45,54.90,1011.33,1029.41,150,19.35,10.07,-26,1
1654181403,2022-06-02 16:50,56.07,1011.32,1029.40,150,19.39,10.42,-27,1
1654181703,2022-06-02 16:55,55.03,1011.36,1029.44,150,19.48,10.23,-27,1
1654182004,2022-06-02 17:00,54.81,1011.35,1029.43,150,19.64,10.32,-26,1
1654182304,2022-06-02 17:05,54.30,1011.35,1029.42,150,19.68,10.21,-27,1
1654182605,2022-06-02 17:10,54.56,1011.34,1029.41,150,19.56,10.17,-27,1
1654182905,2022-06-02 17:15,54.90,1011.37,1029.44,150,19.37,10.09,-25,1
1654183205,2022-06-02 17:20,55.14,1011.42,1029.49,150,19.25,10.04,-27,1
1654183505,2022-06-02 17:25,55.35,1011.49,1029.56,150,19.20,10.05,-26,1
1654183805,2022-06-02 17:30,56.33,1011.51,1029.58,150,19.22,10.33,-26,1
1654184105,2022-06-02 17:35,55.31,1011.52,1029.59,150,19.28,10.12,-26,1
1654184405,2022-06-02 17:40,53.70,1011.51,1029.59,150,19.33,9.72,-27,1
1654184706,2022-06-02 17:45,55.77,1011.53,1029.61,150,19.30,10.26,-27,1
1654185007,2022-06-02 17:50,56.75,1011.53,1029.60,150,19.28,10.50,-28,1
1654185308,2022-06-02 17:55,56.32,1011.51,1029.59,150,19.31,10.42,-26,1
1654185610,2022-06-02 18:00,54.32,1011.57,1029.65,150,19.28,9.85,-28,1
1654185912,2022-06-02 18:05,53.17,1011.56,1029.63,150,19.12,9.38,-26,1
1654186213,2022-06-02 18:10,55.53,1011.62,1029.69,150,18.99,9.91,-26,1
1654186515,2022-06-02 18:15,56.19,1011.65,1029.72,150,18.90,10.00,-26,1
1654186816,2022-06-02 18:20,56.08,1011.60,1029.67,150,19.00,10.06,-26,1
1654187116,2022-06-02 18:25,56.26,1011.62,1029.69,150,19.18,10.28,-26,1
1654187417,2022-06-02 18:30,55.77,1011.66,1029.73,150,19.37,10.32,-26,1
1654187717,2022-06-02 18:35,56.20,1011.70,1029.77,150,19.38,10.45,-27,1
1654188017,2022-06-02 18:40,55.67,1011.72,1029.79,150,19.33,10.26,-26,1
1654188317,2022-06-02 18:45,56.54,1011.74,1029.81,150,19.10,10.28,-26,1
1654188617,2022-06-02 18:50,55.85,1011.89,1029.96,150,18.81,9.82,-26,1
1654188917,2022-06-02 18:55,57.00,1011.88,1029.95,150,18.53,9.87,-26,1
1654189217,2022-06-02 19:00,57.21,1011.87,1029.95,150,18.32,9.72,-26,1
1654189517,2022-06-02 19:05,57.27,1011.84,1029.92,150,18.15,9.58,-26,1
1654189819,2022-06-02 19:10,57.63,1011.88,1029.95,150,18.04,9.57,-27,1
1654190119,2022-06-02 19:15,57.68,1012.16,1030.23,150,17.93,9.48,-26,1
1654190419,2022-06-02 19:20,55.87,1012.20,1030.27,150,17.60,8.70,-26,1
1654190719,2022-06-02 19:25,57.68,1012.46,1030.53,150,17.23,8.83,-26,1
1654191020,2022-06-02 19:30,58.10,1012.34,1030.42,150,16.89,8.62,-26,1
1654191321,2022-06-02 19:35,58.20,1012.36,1030.43,150,16.56,8.33,-26,1
1654191621,2022-06-02 19:40,58.46,1012.41,1030.48,150,16.39,8.24,-26,1
1654191921,2022-06-02 19:45,58.22,1012.50,1030.58,150,16.28,8.08,-26,1
1654192221,2022-06-02 19:50,58.58,1012.48,1030.55,150,16.20,8.09,-27,1
1654192521,2022-06-02 19:55,58.78,1012.50,1030.57,150,16.13,8.07,-26,1
1654192821,2022-06-02 20:00,59.03,1012.53,1030.60,150,16.05,8.06,-26,1
1654193122,2022-06-02 20:05,59.41,1012.57,1030.65,150,15.94,8.05,-26,1
1654193423,2022-06-02 20:10,59.81,1012.68,1030.75,150,15.79,8.01,-27,1
1654193723,2022-06-02 20:15,60.33,1012.40,1030.47,150,15.68,8.03,-27,1
1654194023,2022-06-02 20:20,60.75,1012.74,1030.81,150,15.57,8.03,-26,1
1654194324,2022-06-02 20:25,61.18,1012.84,1030.91,150,15.45,8.02,-26,1
1654194624,2022-06-02 20:30,61.19,1012.93,1031.01,150,15.31,7.89,-25,1
1654194924,2022-06-02 20:35,61.57,1012.92,1030.99,150,15.17,7.85,-26,1
1654195224,2022-06-02 20:40,62.21,1012.99,1031.06,150,15.04,7.88,-26,1
1654195524,2022-06-02 20:45,62.15,1013.12,1031.19,150,14.87,7.70,-26,1
1654195824,2022-06-02 20:50,62.84,1013.23,1031.30,150,14.69,7.70,-26,1
1654196124,2022-06-02 20:55,63.04,1013.37,1031.44,150,14.50,7.56,-26,1
1654196424,2022-06-02 21:00,63.42,1013.37,1031.44,150,14.36,7.52,-26,1
1654196724,2022-06-02 21:05,63.71,1013.48,1031.55,150,14.26,7.49,-26,1
1654197024,2022-06-02 21:10,63.82,1013.51,1031.58,150,14.14,7.40,-25,1
1654197324,2022-06-02 21:15,64.02,1013.56,1031.63,150,14.01,7.32,-26,1
1654197624,2022-06-02 21:20,64.40,1013.52,1031.59,150,13.88,7.29,-26,1
1654197925,2022-06-02 21:25,64.90,1013.58,1031.65,150,13.75,7.28,-26,1
1654198225,2022-06-02 21:30,64.91,1013.61,1031.68,150,13.64,7.18,-25,1
1654198525,2022-06-02 21:35,65.09,1013.67,1031.74,150,13.43,7.02,-26,1
1654198826,2022-06-02 21:40,65.31,1013.64,1031.71,150,13.41,7.05,-26,1
1654199126,2022-06-02 21:45,65.39,1013.66,1031.73,150,13.29,6.95,-26,1
1654199427,2022-06-02 21:50,65.36,1013.67,1031.75,150,13.19,6.85,-27,1
1654199727,2022-06-02 21:55,65.57,1013.76,1031.83,150,13.12,6.83,-25,1
1654200027,2022-06-02 22:00,65.64,1013.76,1031.83,150,13.03,6.76,-25,1
1654200327,2022-06-02 22:05,66.08,1013.79,1031.86,150,12.90,6.73,-26,1
1654200627,2022-06-02 22:10,66.17,1013.76,1031.83,150,12.79,6.65,-26,1
1654200927,2022-06-02 22:15,66.49,1013.82,1031.89,150,12.67,6.60,-27,1
1654201227,2022-06-02 22:20,66.68,1013.89,1031.96,150,12.59,6.57,-27,1
1654201529,2022-06-02 22:25,67.00,1013.96,1032.03,150,12.50,6.55,-27,1
1654201829,2022-06-02 22:30,67.26,1013.86,1031.94,150,12.40,6.51,-26,1
1654202129,2022-06-02 22:35,67.30,1013.88,1031.95,150,12.32,6.44,-27,1
1654202429,2022-06-02 22:40,67.40,1013.56,1031.63,150,12.26,6.41,-26,1
1654202729,2022-06-02 22:45,67.40,1013.94,1032.01,150,12.20,6.35,-26,1
1654203030,2022-06-02 22:50,67.69,1013.90,1031.97,150,12.10,6.32,-27,1
1654203330,2022-06-02 22:55,67.59,1013.94,1032.02,150,12.00,6.20,-27,1
1654203630,2022-06-02 23:00,67.93,1014.01,1032.08,150,11.88,6.16,-27,1
1654203930,2022-06-02 23:05,68.36,1014.03,1032.10,150,11.80,6.17,-26,1
1654204231,2022-06-02 23:10,68.04,1014.05,1032.12,150,11.77,6.08,-27,1
1654204531,2022-06-02 23:15,68.08,1014.04,1032.12,150,11.73,6.05,-27,1
1654204832,2022-06-02 23:20,68.10,1014.11,1032.19,150,11.70,6.02,-26,1
1654205133,2022-06-02 23:25,68.24,1014.20,1032.27,150,11.60,5.96,-26,1
1654205433,2022-06-02 23:30,68.49,1014.19,1032.26,150,11.52,5.93,-26,1
1654205733,2022-06-02 23:35,68.64,1014.19,1032.26,150,11.45,5.90,-26,1
1654206034,2022-06-02 23:40,68.55,1014.20,1032.27,150,11.41,5.84,-26,1
1654206334,2022-06-02 23:45,68.66,1014.19,1032.26,150,11.40,5.85,-27,1
1654206634,2022-06-02 23:50,68.97,1014.07,1032.15,150,11.40,5.92,-26,1
1654206934,2022-06-02 23:55,68.92,1014.19,1032.27,150,11.38,5.89,-27,1