1654207234,2022-06-03 00:00,69.13,1014.22,1032.30,150,11.35,5.90,-27,1
1654207534,2022-06-03 00:05,69.33,1014.24,1032.31,150,11.33,5.93,-27,1
1654207834,2022-06-03 00:10,69.36,1014.29,1032.37,150,11.26,5.87,-26,1
1654208134,2022-06-03 00:15,69.15,1014.32,1032.39,150,11.21,5.77,-26,1
1654208435,2022-06-03 00:20,69.73,1014.23,1032.30,150,11.18,5.87,-27,1
1654208735,2022-06-03 00:25,69.55,1014.32,1032.40,150,11.19,5.84,-26,1
1654209036,2022-06-03 00:30,69.45,1014.37,1032.44,150,11.21,5.84,-26,1
1654209337,2022-06-03 00:35,69.80,1014.39,1032.46,150,11.18,5.88,-27,1
1654209637,2022-06-03 00:40,69.76,1014.38,1032.45,150,11.11,5.80,-27,1
1654209938,2022-06-03 00:45,69.70,1014.35,1032.42,150,11.02,5.71,-26,1
1654210238,2022-06-03 00:50,69.68,1014.39,1032.46,150,10.91,5.60,-27,1
1654210539,2022-06-03 00:55,69.91,1014.46,1032.53,150,10.91,5.65,-27,1
1654210839,2022-06-03 01:00,69.68,1014.51,1032.58,150,10.86,5.55,-26,1
1654211139,2022-06-03 01:05,69.80,1014.51,1032.58,150,10.83,5.54,-27,1
1654211439,2022-06-03 01:10,69.79,1014.52,1032.59,150,10.78,5.49,-26,1
1654211739,2022-06-03 01:15,69.84,1014.55,1032.62,150,10.70,5.43,-25,1
1654212039,2022-06-03 01:20,69.84,1014.58,1032.65,150,10.64,5.37,-26,1
1654212340,2022-06-03 01:25,70.04,1014.62,1032.70,150,10.58,5.35,-26,1
1654212641,2022-06-03 01:30,70.15,1014.61,1032.69,150,10.48,5.28,-30,1
1654212942,2022-06-03 01:35,70.20,1014.61,1032.68,150,10.16,4.98,-26,1
1654213244,2022-06-03 01:40,70.31,1014.65,1032.72,150,10.33,5.17,-26,1
1654213545,2022-06-03 01:45,70.28,1014.77,1032.84,150,10.28,5.12,-26,1
1654213845,2022-06-03 01:50,70.51,1014.79,1032.87,150,10.21,5.09,-26,1
1654214145,2022-06-03 01:55,70.39,1014.83,1032.91,150,10.15,5.01,-27,1
1654214446,2022-06-03 02:00,70.55,1014.86,1032.94,150,10.09,4.99,-26,1
1654214746,2022-06-03 02:05,70.52,1014.95,1033.02,150,10.06,4.95,-26,1
1654215046,2022-06-03 02:10,70.53,1014.98,1033.05,150,10.01,4.91,-27,1
1654215347,2022-06-03 02:15,70.40,1014.95,1033.02,150,9.94,4.81,-26,1
1654215647,2022-06-03 02:20,70.60,1015.03,1033.10,150,9.89,4.81,-25,1
1654215948,2022-06-03 02:25,70.49,1015.02,1033.09,150,9.80,4.70,-26,1
1654216248,2022-06-03 02:30,70.63,1015.01,1033.09,150,9.64,4.57,-26,1
1654216549,2022-06-03 02:35,70.69,1014.97,1033.05,150,9.74,4.68,-25,1
1654216851,2022-06-03 02:40,70.55,1014.69,1032.76,150,9.65,4.57,-27,1
1654217152,2022-06-03 02:45,70.60,1014.95,1033.02,150,9.61,4.54,-26,1
1654217452,2022-06-03 02:50,70.70,1014.94,1033.01,150,9.53,4.48,-26,1
1654217752,2022-06-03 02:55,70.85,1014.98,1033.05,150,9.50,4.48,-26,1
1654218053,2022-06-03 03:00,70.69,1015.00,1033.07,150,9.44,4.39,-26,1
1654218353,2022-06-03 03:05,70.85,1015.03,1033.10,150,9.36,4.35,-26,1
1654218654,2022-06-03 03:10,70.88,1015.02,1033.09,150,9.30,4.30,-25,1
1654218954,2022-06-03 03:15,70.98,1015.04,1033.11,150,9.19,4.21,-26,1
1654219255,2022-06-03 03:20,70.91,1015.07,1033.14,150,9.15,4.16,-26,1
1654219555,2022-06-03 03:25,70.66,1015.07,1033.14,150,9.17,4.13,-25,1
1654219856,2022-06-03 03:30,70.95,1015.06,1033.13,150,9.12,4.14,-25,1
1654220157,2022-06-03 03:35,70.89,1015.07,1033.14,150,9.05,4.06,-27,1
1654220457,2022-06-03 03:40,71.18,1015.05,1033.12,150,8.98,4.05,-27,1
1654220757,2022-06-03 03:45,71.14,1015.07,1033.14,150,8.95,4.01,-26,1
1654221057,2022-06-03 03:50,70.98,1015.04,1033.11,150,8.94,3.97,-27,1
1654221358,2022-06-03 03:55,71.00,1015.00,1033.08,150,8.89,3.93,-26,1
1654221659,2022-06-03 04:00,71.24,1014.97,1033.04,150,8.84,3.93,-27,1
1654221959,2022-06-03 04:05,71.27,1015.01,1033.08,150,8.83,3.92,-26,1
1654222259,2022-06-03 04:10,71.66,1014.97,1033.04,150,8.83,4.00,-26,1
1654222560,2022-06-03 04:16,71.21,1015.00,1033.07,150,8.83,3.91,-27,1
1654222861,2022-06-03 04:21,71.39,1014.84,1032.92,150,8.81,3.93,-25,1
1654223162,2022-06-03 04:26,71.43,1014.96,1033.04,150,8.78,3.91,-27,1
1654223462,2022-06-03 04:31,71.30,1014.97,1033.04,150,8.75,3.85,-25,1
1654223762,2022-06-03 04:36,71.22,1014.95,1033.03,150,8.71,3.80,-25,1
1654224063,2022-06-03 04:41,71.47,1015.01,1033.08,150,8.66,3.80,-26,1
1654224363,2022-06-03 04:46,71.47,1015.00,1033.07,150,8.63,3.77,-25,1
1654224664,2022-06-03 04:51,71.84,1015.03,1033.10,150,8.64,3.85,-27,1
1654224965,2022-06-03 04:56,72.08,1015.07,1033.14,150,8.74,4.00,-26,1
1654225266,2022-06-03 05:01,72.24,1014.58,1032.65,150,8.86,4.14,-26,1
1654225566,2022-06-03 05:06,73.10,1015.20,1033.27,150,8.96,4.41,-26,1
1654225866,2022-06-03 05:11,72.83,1015.24,1033.31,150,9.09,4.48,-26,1
1654226167,2022-06-03 05:16,72.85,1015.30,1033.37,150,9.22,4.61,-26,1
1654226467,2022-06-03 05:21,72.90,1015.37,1033.44,150,9.33,4.73,-26,1
1654226768,2022-06-03 05:26,72.81,1015.40,1033.47,150,9.44,4.82,-26,1
1654227069,2022-06-03 05:31,72.68,1015.39,1033.46,150,9.64,4.98,-26,1
1654227369,2022-06-03 05:36,72.17,1015.42,1033.50,150,9.84,5.07,-26,1
1654227670,2022-06-03 05:41,72.35,1015.46,1033.53,150,10.08,5.34,-25,1
1654227971,2022-06-03 05:46,72.37,1015.58,1033.65,150,10.61,5.86,-25,1
1654228271,2022-06-03 05:51,71.83,1015.61,1033.68,150,11.29,6.40,-26,1
1654228571,2022-06-03 05:56,71.26,1015.68,1033.76,150,11.95,6.92,-26,1
1654228872,2022-06-03 06:01,70.44,1015.66,1033.73,150,12.55,7.33,-26,1
1654229172,2022-06-03 06:06,69.52,1015.72,1033.80,150,13.02,7.59,-27,1
1654229473,2022-06-03 06:11,68.58,1015.69,1033.76,150,13.23,7.59,-26,1
1654229775,2022-06-03 06:16,68.25,1015.68,1033.75,150,13.38,7.66,-26,1
1654230076,2022-06-03 06:21,67.91,1015.71,1033.78,150,13.45,7.65,-26,1
1654230376,2022-06-03 06:26,68.02,1015.75,1033.82,150,13.35,7.58,-26,1
1654230676,2022-06-03 06:31,68.21,1015.79,1033.86,150,13.19,7.47,-26,1
1654230978,2022-06-03 06:36,69.15,1015.82,1033.89,150,13.08,7.57,-26,1
1654231278,2022-06-03 06:41,68.81,1015.82,1033.89,150,13.20,7.61,-26,1
1654231578,2022-06-03 06:46,68.85,1015.88,1033.95,150,13.28,7.69,-26,1
1654231878,2022-06-03 06:51,69.10,1015.87,1033.94,150,13.28,7.75,-26,1
1654232178,2022-06-03 06:56,69.14,1015.86,1033.93,150,13.30,7.77,-26,1
1654232478,2022-06-03 07:01,69.20,1015.96,1034.03,150,13.34,7.83,-26,1
1654232779,2022-06-03 07:06,69.28,1016.05,1034.12,150,13.30,7.81,-26,1
1654233079,2022-06-03 07:11,69.64,1015.98,1034.06,150,13.29,7.87,-25,1
1654233379,2022-06-03 07:16,69.72,1016.06,1034.13,150,13.26,7.86,-26,1
1654233679,2022-06-03 07:21,70.04,1016.01,1034.08,150,13.28,7.95,-26,1
1654233979,2022-06-03 07:26,69.88,1015.99,1034.06,150,13.33,7.96,-25,1
1654234279,2022-06-03 07:31,70.08,1016.10,1034.17,150,13.38,8.05,-26,1
1654234579,2022-06-03 07:36,70.13,1016.08,1034.15,150,13.45,8.13,-27,1
1654234880,2022-06-03 07:41,70.14,1016.09,1034.17,150,13.55,8.22,-26,1
1654235180,2022-06-03 07:46,69.73,1016.09,1034.17,150,13.67,8.25,-26,1
1654235480,2022-06-03 07:51,70.05,1016.07,1034.15,150,13.76,8.41,-26,1
1654235780,2022-06-03 07:56,70.75,1016.02,1034.09,150,13.87,8.66,-26,1
1654236081,2022-06-03 08:01,70.11,1016.01,1034.08,150,13.96,8.61,-27,1
1654236381,2022-06-03 08:06,69.80,1016.06,1034.14,150,14.10,8.68,-26,1
1654236682,2022-06-03 08:11,69.78,1016.08,1034.15,150,14.22,8.79,-26,1
1654236983,2022-06-03 08:16,69.55,1016.11,1034.18,150,14.35,8.87,-25,1
1654237283,2022-06-03 08:21,70.02,1016.17,1034.24,150,13.98,8.61,-26,1
1654237583,2022-06-03 08:26,69.83,1016.18,1034.25,150,14.56,9.13,-26,1
1654237883,2022-06-03 08:31,69.58,1016.19,1034.26,150,14.68,9.19,-26,1
1654238184,2022-06-03 08:36,69.10,1016.18,1034.25,150,14.79,9.19,-26,1
1654238484,2022-06-03 08:41,69.01,1016.14,1034.21,150,14.91,9.29,-26,1
1654238785,2022-06-03 08:46,67.89,1016.09,1034.16,150,15.03,9.16,-26,1
1654239086,2022-06-03 08:51,67.86,1016.12,1034.19,150,15.16,9.28,-26,1
1654239387,2022-06-03 08:56,67.56,1016.09,1034.16,150,15.28,9.33,-26,1
1654239687,2022-06-03 09:01,65.95,1016.05,1034.12,150,15.41,9.09,-26,1
1654239987,2022-06-03 09:06,65.53,1016.02,1034.09,150,15.56,9.14,-26,1
1654240287,2022-06-03 09:11,65.96,1015.94,1034.01,150,15.73,9.40,-25,1
1654240587,2022-06-03 09:16,66.13,1015.94,1034.01,150,15.90,9.60,-26,1
1654240887,2022-06-03 09:21,65.38,1015.89,1033.96,150,16.04,9.56,-26,1
1654241189,2022-06-03 09:26,65.49,1015.81,1033.89,150,16.18,9.72,-27,1
1654241491,2022-06-03 09:31,64.37,1015.81,1033.89,150,16.33,9.61,-26,1
1654241792,2022-06-03 09:36,62.99,1015.80,1033.87,150,16.47,9.42,-26,1
1654242093,2022-06-03 09:41,63.07,1015.83,1033.90,150,16.61,9.57,-26,1
1654242393,2022-06-03 09:46,62.55,1015.86,1033.93,150,16.72,9.55,-25,1
1654242694,2022-06-03 09:51,62.46,1015.80,1033.87,150,16.86,9.66,-25,1
1654242994,2022-06-03 09:56,59.92,1015.77,1033.84,150,17.01,9.19,-25,1
1654243295,2022-06-03 10:01,61.92,1015.71,1033.78,150,17.13,9.79,-26,1
1654243596,2022-06-03 10:06,62.19,1015.74,1033.81,150,17.25,9.97,-26,1
1654243897,2022-06-03 10:11,60.71,1015.75,1033.83,150,17.40,9.75,-27,1
1654244197,2022-06-03 10:16,61.97,1015.76,1033.83,150,17.54,10.19,-26,1
1654244498,2022-06-03 10:21,60.28,1015.78,1033.85,150,17.67,9.89,-27,1
1654244798,2022-06-03 10:26,60.05,1015.79,1033.87,150,17.79,9.95,-26,1
1654245098,2022-06-03 10:31,60.36,1015.69,1033.76,150,18.04,10.26,-26,1
1654245398,2022-06-03 10:36,58.79,1015.59,1033.66,150,18.33,10.14,-27,1
1654245698,2022-06-03 10:41,56.46,1015.57,1033.64,150,18.49,9.69,-26,1
1654246000,2022-06-03 10:46,55.73,1015.59,1033.66,150,18.58,9.58,-27,1
1654246300,2022-06-03 10:51,59.04,1015.61,1033.68,150,18.63,10.49,-26,1
1654246600,2022-06-03 10:56,59.39,1015.65,1033.73,150,18.69,10.63,-26,1
1654246900,2022-06-03 11:01,59.68,1015.60,1033.67,150,18.76,10.77,-27,1
1654247200,2022-06-03 11:06,59.35,1015.53,1033.60,150,18.91,10.83,-26,1
1654247500,2022-06-03 11:11,59.83,1015.56,1033.63,150,19.13,11.16,-26,1
1654247800,2022-06-03 11:16,56.16,1015.49,1033.56,150,19.32,10.38,-26,1
1654248101,2022-06-03 11:21,55.64,1015.57,1033.64,150,19.29,10.22,-26,1
1654248403,2022-06-03 11:26,55.42,1015.62,1033.69,150,19.21,10.08,-25,1
1654248703,2022-06-03 11:31,55.96,1015.58,1033.65,150,19.28,10.29,-27,1
1654249004,2022-06-03 11:36,55.67,1015.52,1033.60,150,19.47,10.39,-26,1
1654249305,2022-06-03 11:41,56.94,1015.52,1033.59,150,19.68,10.93,-27,1
1654249607,2022-06-03 11:46,55.38,1015.45,1033.52,150,19.85,10.67,-26,1
1654249907,2022-06-03 11:51,55.33,1015.22,1033.29,150,19.80,10.61,-26,1
1654250207,2022-06-03 11:56,54.78,1015.55,1033.62,150,19.71,10.37,-27,1
1654250508,2022-06-03 12:01,55.17,1015.52,1033.60,150,19.67,10.44,-27,1
1654250808,2022-06-03 12:06,54.55,1015.42,1033.49,150,19.60,10.21,-27,1
1654251108,2022-06-03 12:11,55.34,1015.36,1033.43,150,19.51,10.34,-26,1
1654251409,2022-06-03 12:16,54.29,1015.40,1033.48,150,19.11,9.68,-26,1
1654251710,2022-06-03 12:21,52.97,1015.27,1033.34,150,19.47,9.65,-27,1
1654252010,2022-06-03 12:26,56.56,1015.07,1033.15,150,19.67,10.82,-27,1
1654252310,2022-06-03 12:31,56.06,1015.25,1033.32,150,19.87,10.87,-26,1
1654252610,2022-06-03 12:36,52.26,1015.21,1033.28,150,20.08,10.01,-27,1
1654252910,2022-06-03 12:41,55.58,1015.15,1033.22,150,20.21,11.06,-27,1
1654253210,2022-06-03 12:46,54.04,1015.14,1033.21,150,20.23,10.65,-26,1
1654253510,2022-06-03 12:51,52.55,1015.17,1033.24,150,20.26,10.26,-26,1
1654253810,2022-06-03 12:56,53.69,1014.93,1033.01,150,20.36,10.68,-26,1
1654254110,2022-06-03 13:01,53.56,1015.02,1033.09,150,20.48,10.75,-27,1
1654254412,2022-06-03 13:06,53.60,1015.00,1033.07,150,20.51,10.79,-26,1
1654254712,2022-06-03 13:11,53.48,1014.91,1032.99,150,20.57,10.81,-26,1
1654255013,2022-06-03 13:16,54.99,1014.89,1032.96,150,20.75,11.40,-26,1
1654255314,2022-06-03 13:21,54.64,1014.82,1032.89,150,20.96,11.50,-26,1
1654255615,2022-06-03 13:26,49.17,1014.76,1032.83,150,21.11,10.05,-26,1
1654255916,2022-06-03 13:31,53.06,1014.67,1032.75,150,21.17,11.25,-27,1
1654256217,2022-06-03 13:36,51.57,1014.60,1032.68,150,21.23,10.88,-26,1
1654256517,2022-06-03 13:41,52.08,1014.57,1032.65,150,21.29,11.08,-26,1
1654256818,2022-06-03 13:46,52.78,1014.48,1032.56,150,21.34,11.33,-26,1
1654257118,2022-06-03 13:51,52.13,1014.52,1032.59,150,21.38,11.18,-28,1
1654257419,2022-06-03 13:56,52.66,1014.48,1032.56,150,21.43,11.38,-26,1
1654257719,2022-06-03 14:01,52.70,1014.44,1032.51,150,21.48,11.43,-26,1
1654258019,2022-06-03 14:06,52.73,1014.14,1032.21,150,21.56,11.52,-26,1
1654258319,2022-06-03 14:11,51.65,1014.36,1032.44,150,21.62,11.26,-26,1
1654258619,2022-06-03 14:16,50.77,1014.32,1032.39,150,21.64,11.02,-26,1
1654258919,2022-06-03 14:21,48.11,1014.25,1032.32,150,21.68,10.25,-27,1
1654259221,2022-06-03 14:27,48.10,1014.17,1032.25,150,21.66,10.23,-27,1
1654259521,2022-06-03 14:32,49.72,1014.15,1032.22,150,21.65,10.71,-27,1
1654259821,2022-06-03 14:37,51.32,1014.16,1032.23,150,21.75,11.28,-26,1
1654260121,2022-06-03 14:42,51.15,1014.11,1032.19,150,21.86,11.33,-26,1
1654260421,2022-06-03 14:47,44.35,1014.05,1032.12,150,21.98,9.31,-27,1
1654260723,2022-06-03 14:52,46.82,1014.04,1032.11,150,21.95,10.09,-25,1
1654261023,2022-06-03 14:57,50.31,1014.07,1032.14,150,21.88,11.10,-26,1
1654261323,2022-06-03 15:02,51.91,1014.03,1032.10,150,21.92,11.61,-27,1
1654261623,2022-06-03 15:07,50.67,1014.05,1032.12,150,21.97,11.29,-26,1
1654261923,2022-06-03 15:12,49.46,1013.99,1032.06,150,21.90,10.86,-25,1
1654262223,2022-06-03 15:17,50.10,1014.01,1032.08,150,21.74,10.91,-27,1
1654262523,2022-06-03 15:22,49.31,1013.96,1032.03,150,21.73,10.66,-27,1
1654262824,2022-06-03 15:27,50.11,1013.91,1031.98,150,21.81,10.98,-27,1
1654263125,2022-06-03 15:32,50.77,1013.84,1031.91,150,21.97,11.32,-27,1
1654263428,2022-06-03 15:37,50.85,1013.84,1031.91,150,22.12,11.48,-27,1
1654263728,2022-06-03 15:42,42.27,1013.81,1031.88,150,22.10,8.70,-28,1
1654264028,2022-06-03 15:47,48.61,1013.81,1031.88,150,22.22,10.90,-26,1
1654264328,2022-06-03 15:52,47.91,1013.73,1031.81,150,22.25,10.71,-28,1
1654264629,2022-06-03 15:57,48.46,1013.61,1031.68,150,22.30,10.92,-26,1
1654264929,2022-06-03 16:02,50.50,1013.61,1031.69,150,22.17,11.43,-27,1
1654265229,2022-06-03 16:07,50.18,1013.62,1031.69,150,21.84,11.03,-26,1
1654265529,2022-06-03 16:12,50.49,1013.51,1031.59,150,22.00,11.27,-26,1
1654265829,2022-06-03 16:17,50.19,1013.41,1031.48,150,22.12,11.29,-26,1
1654266129,2022-06-03 16:22,49.27,1013.19,1031.26,150,21.88,10.79,-27,1
1654266429,2022-06-03 16:27,48.61,1013.35,1031.42,150,22.11,10.80,-26,1
1654266731,2022-06-03 16:32,51.04,1013.34,1031.42,150,22.13,11.55,-26,1
1654267031,2022-06-03 16:37,49.34,1013.12,1031.19,150,22.11,11.02,-26,1
1654267332,2022-06-03 16:42,49.89,1013.20,1031.27,150,22.12,11.20,-26,1
1654267633,2022-06-03 16:47,49.03,1013.19,1031.27,150,22.13,10.94,-26,1
1654267934,2022-06-03 16:52,50.50,1013.12,1031.19,150,21.81,11.09,-26,1
1654268234,2022-06-03 16:57,50.77,1013.05,1031.12,150,21.86,11.22,-26,1
1654268534,2022-06-03 17:02,48.90,1012.95,1031.02,150,21.99,10.78,-26,1
1654268834,2022-06-03 17:07,49.09,1012.86,1030.93,150,22.03,10.87,-27,1
1654269134,2022-06-03 17:12,49.45,1012.87,1030.94,150,22.01,10.96,-27,1
1654269434,2022-06-03 17:17,49.51,1012.33,1030.40,150,21.98,10.95,-27,1
1654269734,2022-06-03 17:22,48.53,1012.73,1030.81,150,21.96,10.63,-26,1
1654270036,2022-06-03 17:27,48.97,1012.65,1030.72,150,21.98,10.79,-26,1
1654270336,2022-06-03 17:32,48.61,1012.64,1030.71,150,22.02,10.71,-26,1
1654270638,2022-06-03 17:37,49.59,1012.60,1030.67,150,22.05,11.04,-26,1
1654270938,2022-06-03 17:42,49.14,1012.60,1030.67,150,22.04,10.90,-27,1
1654271239,2022-06-03 17:47,49.51,1012.61,1030.68,150,21.99,10.96,-26,1
1654271539,2022-06-03 17:52,49.94,1012.53,1030.60,150,21.97,11.07,-26,1
1654271840,2022-06-03 17:57,48.69,1012.50,1030.57,150,21.96,10.68,-26,1
1654272140,2022-06-03 18:02,48.30,1012.52,1030.59,150,22.00,10.60,-26,1
1654272440,2022-06-03 18:07,49.81,1012.51,1030.58,150,21.97,11.03,-26,1
1654272740,2022-06-03 18:12,50.29,1012.55,1030.62,150,21.87,11.09,-26,1
1654273040,2022-06-03 18:17,50.84,1012.56,1030.63,150,21.90,11.28,-27,1
1654273340,2022-06-03 18:22,49.55,1012.54,1030.61,150,21.98,10.96,-26,1
1654273640,2022-06-03 18:27,49.60,1012.51,1030.58,150,22.08,11.07,-26,1
1654273940,2022-06-03 18:32,48.86,1012.39,1030.47,150,22.20,10.96,-26,1
1654274240,2022-06-03 18:37,49.16,1012.50,1030.57,150,22.31,11.15,-27,1
1654274540,2022-06-03 18:42,49.35,1012.49,1030.56,150,22.41,11.30,-27,1
1654274840,2022-06-03 18:47,48.73,1012.43,1030.50,150,22.48,11.17,-26,1
1654275140,2022-06-03 18:52,49.65,1012.41,1030.49,150,22.49,11.46,-26,1
1654275441,2022-06-03 18:57,50.16,1012.50,1030.57,150,22.66,11.77,-26,1
1654275741,2022-06-03 19:02,49.67,1012.53,1030.61,150,22.61,11.58,-26,1
1654276041,2022-06-03 19:07,49.79,1012.54,1030.62,150,22.38,11.40,-26,1
1654276342,2022-06-03 19:12,50.42,1012.50,1030.57,150,22.02,11.26,-26,1
1654276643,2022-06-03 19:17,50.58,1012.47,1030.54,150,21.64,10.96,-26,1
1654276943,2022-06-03 19:22,50.96,1012.51,1030.59,150,21.28,10.74,-26,1
1654277244,2022-06-03 19:27,50.49,1012.45,1030.53,150,20.96,10.31,-26,1
1654277544,2022-06-03 19:32,50.70,1012.44,1030.51,150,20.68,10.11,-26,1
1654277844,2022-06-03 19:37,50.70,1012.41,1030.49,150,19.83,9.33,-26,1
1654278145,2022-06-03 19:42,51.82,1012.35,1030.43,150,20.21,10.00,-26,1
1654278446,2022-06-03 19:47,53.35,1012.35,1030.42,150,20.00,10.25,-26,1
1654278746,2022-06-03 19:52,53.68,1012.41,1030.49,150,19.82,10.17,-26,1
1654279046,2022-06-03 19:57,53.82,1012.47,1030.54,150,19.64,10.04,-26,1
1654279346,2022-06-03 20:02,53.41,1012.53,1030.60,150,19.42,9.72,-26,1
1654279646,2022-06-03 20:07,53.88,1012.52,1030.59,150,19.20,9.65,-26,1
1654279946,2022-06-03 20:12,54.44,1012.52,1030.59,150,19.01,9.63,-26,1
1654280246,2022-06-03 20:17,55.44,1012.50,1030.57,150,18.83,9.73,-27,1
1654280547,2022-06-03 20:22,55.51,1012.49,1030.56,150,18.63,9.57,-26,1
1654280847,2022-06-03 20:27,56.33,1012.49,1030.56,150,18.43,9.60,-26,1
1654281147,2022-06-03 20:32,56.37,1012.56,1030.63,150,18.22,9.41,-25,1
1654281447,2022-06-03 20:37,56.61,1012.58,1030.65,150,18.03,9.30,-27,1
1654281747,2022-06-03 20:42,57.81,1012.54,1030.61,150,17.82,9.41,-27,1
1654282048,2022-06-03 20:47,57.55,1012.55,1030.62,150,17.61,9.15,-26,1
1654282349,2022-06-03 20:52,57.92,1012.68,1030.76,150,17.39,9.04,-26,1
1654282649,2022-06-03 20:57,58.24,1012.67,1030.74,150,17.24,8.98,-27,1
1654282950,2022-06-03 21:02,58.43,1012.42,1030.49,150,17.10,8.90,-27,1
1654283251,2022-06-03 21:07,58.96,1012.60,1030.67,150,16.95,8.89,-26,1
1654283551,2022-06-03 21:12,59.13,1012.60,1030.67,150,16.82,8.81,-26,1
1654283852,2022-06-03 21:17,59.19,1012.59,1030.66,150,16.64,8.66,-26,1
1654284152,2022-06-03 21:22,59.50,1012.59,1030.67,150,16.52,8.62,-25,1
1654284452,2022-06-03 21:27,59.84,1012.57,1030.65,150,16.38,8.57,-27,1
1654284753,2022-06-03 21:32,60.01,1012.60,1030.67,150,16.25,8.49,-26,1
1654285053,2022-06-03 21:37,60.36,1012.54,1030.61,150,16.12,8.46,-26,1
1654285353,2022-06-03 21:42,60.38,1012.50,1030.57,150,16.00,8.35,-26,1
1654285653,2022-06-03 21:47,60.47,1012.50,1030.57,150,15.88,8.26,-25,1
1654285953,2022-06-03 21:52,60.71,1012.48,1030.55,150,15.78,8.22,-26,1
1654286253,2022-06-03 21:57,61.07,1012.44,1030.52,150,15.68,8.21,-25,1
1654286553,2022-06-03 22:02,61.41,1012.47,1030.54,150,15.58,8.20,-26,1
1654286853,2022-06-03 22:07,61.36,1012.37,1030.44,150,15.49,8.10,-26,1
1654287153,2022-06-03 22:12,61.50,1012.35,1030.42,150,15.41,8.06,-26,1
1654287453,2022-06-03 22:17,61.78,1012.36,1030.43,150,15.35,8.07,-26,1
1654287753,2022-06-03 22:22,61.91,1012.41,1030.48,150,15.31,8.06,-26,1
1654288054,2022-06-03 22:27,62.15,1012.36,1030.43,150,15.27,8.08,-26,1
1654288354,2022-06-03 22:32,61.96,1012.36,1030.43,150,15.24,8.01,-26,1
1654288654,2022-06-03 22:37,62.18,1012.44,1030.51,150,15.20,8.02,-26,1
1654288954,2022-06-03 22:42,62.13,1012.41,1030.48,150,15.15,7.97,-26,1
1654289254,2022-06-03 22:47,62.33,1012.41,1030.48,150,15.09,7.95,-26,1
1654289554,2022-06-03 22:52,62.54,1012.39,1030.46,150,15.05,7.97,-26,1
1654289854,2022-06-03 22:57,62.75,1012.43,1030.50,150,14.97,7.94,-26,1
1654290154,2022-06-03 23:02,62.83,1012.28,1030.35,150,14.92,7.91,-26,1
1654290454,2022-06-03 23:07,63.03,1012.43,1030.50,150,14.86,7.90,-26,1
1654290755,2022-06-03 23:12,63.35,1012.42,1030.49,150,14.79,7.91,-26,1
1654291055,2022-06-03 23:17,63.27,1012.31,1030.39,150,14.73,7.84,-27,1
1654291355,2022-06-03 23:22,63.51,1012.39,1030.46,150,14.68,7.84,-26,1
1654291655,2022-06-03 23:27,63.47,1012.40,1030.47,150,14.62,7.78,-25,1
1654291955,2022-06-03 23:32,63.51,1012.46,1030.53,150,14.56,7.73,-27,1
1654292255,2022-06-03 23:37,63.84,1012.50,1030.57,150,14.51,7.76,-26,1
1654292555,2022-06-03 23:42,64.09,1012.45,1030.53,150,14.42,7.73,-26,1
1654292856,2022-06-03 23:47,64.09,1012.38,1030.45,150,14.33,7.64,-26,1
1654293156,2022-06-03 23:52,64.31,1012.43,1030.50,150,14.24,7.61,-26,1
1654293456,2022-06-03 23:57,64.51,1012.44,1030.51,150,14.19,7.61,-27,1