1654293756,2022-06-04 00:02,64.53,1012.41,1030.48,150,14.17,7.59,-25,1
1654294056,2022-06-04 00:07,64.72,1012.46,1030.53,150,14.10,7.57,-25,1
1654294356,2022-06-04 00:12,64.93,1012.51,1030.59,150,13.83,7.36,-26,1
1654294656,2022-06-04 00:17,64.85,1012.44,1030.51,150,13.95,7.46,-25,1
1654294956,2022-06-04 00:22,65.19,1012.44,1030.51,150,13.89,7.48,-27,1
1654295257,2022-06-04 00:27,65.29,1012.32,1030.39,150,13.83,7.44,-26,1
1654295557,2022-06-04 00:32,65.32,1012.33,1030.40,150,13.79,7.41,-27,1
1654295857,2022-06-04 00:37,65.61,1012.34,1030.41,150,13.75,7.44,-27,1
1654296157,2022-06-04 00:42,65.53,1012.35,1030.42,150,13.61,7.29,-26,1
1654296457,2022-06-04 00:47,65.72,1012.36,1030.43,150,13.63,7.35,-27,1
1654296757,2022-06-04 00:52,66.07,1012.40,1030.47,150,13.62,7.42,-26,1
1654297057,2022-06-04 00:57,65.99,1012.41,1030.48,150,13.58,7.36,-26,1
1654297357,2022-06-04 01:02,66.23,1012.41,1030.48,150,13.53,7.36,-27,1
1654297657,2022-06-04 01:07,66.41,1012.36,1030.43,150,13.49,7.37,-25,1
1654297958,2022-06-04 01:12,66.66,1012.33,1030.40,150,13.44,7.37,-27,1
1654298258,2022-06-04 01:17,66.69,1012.30,1030.37,150,13.37,7.31,-26,1
1654298558,2022-06-04 01:22,66.63,1012.23,1030.31,150,13.32,7.25,-26,1
1654298858,2022-06-04 01:27,66.72,1012.18,1030.26,150,13.30,7.25,-27,1
1654299158,2022-06-04 01:32,66.74,1012.20,1030.27,150,13.02,6.99,-26,1
1654299458,2022-06-04 01:37,66.86,1012.17,1030.24,150,13.19,7.18,-26,1
1654299758,2022-06-04 01:42,67.10,1012.19,1030.26,150,13.23,7.27,-26,1
1654300058,2022-06-04 01:47,67.05,1012.18,1030.25,150,13.05,7.09,-26,1
1654300359,2022-06-04 01:52,67.20,1012.19,1030.26,150,13.14,7.20,-26,1
1654300659,2022-06-04 01:57,67.62,1012.09,1030.16,150,13.10,7.26,-26,1
1654300959,2022-06-04 02:02,67.35,1012.09,1030.17,150,13.06,7.16,-26,1
1654301259,2022-06-04 02:07,67.17,1012.14,1030.21,150,12.98,7.05,-26,1
1654301559,2022-06-04 02:12,67.30,1012.10,1030.17,150,12.98,7.07,-26,1
1654301859,2022-06-04 02:17,67.35,1012.00,1030.07,150,12.95,7.06,-26,1
1654302159,2022-06-04 02:22,67.41,1012.00,1030.07,150,12.92,7.04,-26,1
1654302460,2022-06-04 02:27,67.59,1011.87,1029.94,150,12.87,7.03,-26,1
1654302760,2022-06-04 02:32,67.56,1011.75,1029.82,150,12.83,6.99,-26,1
1654303060,2022-06-04 02:37,68.00,1011.46,1029.53,150,12.77,7.03,-26,1
1654303360,2022-06-04 02:42,68.29,1011.74,1029.81,150,12.72,7.04,-27,1
1654303660,2022-06-04 02:47,68.41,1011.79,1029.86,150,12.67,7.02,-26,1
1654303960,2022-06-04 02:52,68.29,1011.71,1029.79,150,12.61,6.93,-26,1
1654304260,2022-06-04 02:57,68.50,1011.70,1029.78,150,12.57,6.94,-26,1
1654304560,2022-06-04 03:02,68.87,1011.67,1029.74,150,12.55,7.00,-25,1
1654304860,2022-06-04 03:07,68.62,1011.59,1029.66,150,12.52,6.92,-26,1
1654305161,2022-06-04 03:12,69.02,1011.56,1029.64,150,12.49,6.97,-26,1
1654305461,2022-06-04 03:17,68.71,1011.48,1029.55,150,12.47,6.89,-26,1
1654305761,2022-06-04 03:22,68.89,1011.44,1029.51,150,12.50,6.96,-25,1
1654306061,2022-06-04 03:27,68.79,1011.47,1029.54,150,12.51,6.94,-26,1
1654306361,2022-06-04 03:32,68.76,1011.45,1029.52,150,12.49,6.92,-28,1
1654306661,2022-06-04 03:37,68.91,1011.42,1029.49,150,12.47,6.93,-26,1
1654306961,2022-06-04 03:42,69.21,1011.33,1029.40,150,12.44,6.97,-27,1
1654307262,2022-06-04 03:47,69.00,1011.42,1029.49,150,12.39,6.87,-26,1
1654307562,2022-06-04 03:52,68.99,1011.32,1029.39,150,12.32,6.81,-26,1
1654307862,2022-06-04 03:57,68.94,1011.43,1029.50,150,12.27,6.75,-27,1
1654308162,2022-06-04 04:02,69.19,1011.43,1029.50,150,12.23,6.76,-25,1
1654308462,2022-06-04 04:07,69.25,1011.41,1029.48,150,12.19,6.73,-27,1
1654308762,2022-06-04 04:12,69.42,1011.25,1029.32,150,12.18,6.76,-27,1
1654309062,2022-06-04 04:17,69.59,1011.11,1029.19,150,12.16,6.78,-27,1
1654309362,2022-06-04 04:22,69.69,1010.99,1029.06,150,12.12,6.76,-27,1
1654309662,2022-06-04 04:27,69.61,1010.93,1029.00,150,12.03,6.66,-26,1
1654309963,2022-06-04 04:32,69.77,1010.96,1029.04,150,11.98,6.64,-26,1
1654310263,2022-06-04 04:37,70.08,1010.93,1029.01,150,11.99,6.72,-27,1
1654310563,2022-06-04 04:42,70.09,1010.90,1028.97,150,12.01,6.74,-26,1
1654310863,2022-06-04 04:47,70.16,1010.87,1028.94,150,12.06,6.80,-26,1
1654311163,2022-06-04 04:52,70.04,1010.82,1028.89,150,11.84,6.56,-26,1
1654311463,2022-06-04 04:57,70.23,1010.78,1028.85,150,12.09,6.84,-26,1
1654311763,2022-06-04 05:02,70.63,1010.74,1028.82,150,12.41,7.23,-25,1
1654312063,2022-06-04 05:07,70.08,1010.71,1028.78,150,12.99,7.68,-26,1
1654312365,2022-06-04 05:12,68.63,1010.64,1028.71,150,13.37,7.73,-27,1
1654312666,2022-06-04 05:17,68.11,1010.69,1028.76,150,13.46,7.71,-26,1
1654312967,2022-06-04 05:22,68.06,1010.74,1028.81,150,13.43,7.67,-26,1
1654313267,2022-06-04 05:27,68.13,1010.66,1028.73,150,13.43,7.68,-26,1
1654313568,2022-06-04 05:32,68.25,1010.57,1028.64,150,13.40,7.68,-27,1
1654313868,2022-06-04 05:37,68.46,1010.62,1028.69,150,13.37,7.70,-26,1
1654314168,2022-06-04 05:42,68.48,1010.58,1028.65,150,13.36,7.69,-27,1
1654314468,2022-06-04 05:47,68.29,1010.60,1028.67,150,13.40,7.69,-26,1
1654314769,2022-06-04 05:52,68.29,1010.60,1028.67,150,13.47,7.76,-27,1
1654315070,2022-06-04 05:57,68.41,1010.41,1028.49,150,13.59,7.90,-26,1
1654315371,2022-06-04 06:02,68.29,1010.43,1028.51,150,13.76,8.03,-26,1
1654315671,2022-06-04 06:07,68.41,1010.38,1028.46,150,13.95,8.24,-27,1
1654315972,2022-06-04 06:12,67.84,1010.39,1028.47,150,14.19,8.35,-27,1
1654316273,2022-06-04 06:17,68.14,1010.34,1028.41,150,14.48,8.69,-27,1
1654316575,2022-06-04 06:22,67.69,1010.29,1028.37,150,14.72,8.82,-27,1
1654316877,2022-06-04 06:27,67.32,1010.14,1028.21,150,14.89,8.90,-26,1
1654317178,2022-06-04 06:32,67.19,1010.13,1028.20,150,14.93,8.91,-27,1
1654317479,2022-06-04 06:37,67.18,1010.20,1028.27,150,15.11,9.08,-27,1
1654317779,2022-06-04 06:42,66.71,1010.29,1028.36,150,15.18,9.04,-27,1
1654318081,2022-06-04 06:48,66.58,1010.28,1028.35,150,15.23,9.06,-27,1
1654318381,2022-06-04 06:53,66.96,1010.28,1028.36,150,15.27,9.18,-27,1
1654318682,2022-06-04 06:58,67.21,1010.10,1028.17,150,15.34,9.31,-26,1
1654318982,2022-06-04 07:03,67.23,1010.12,1028.19,150,15.44,9.41,-26,1
1654319282,2022-06-04 07:08,67.13,1010.08,1028.16,150,15.57,9.51,-27,1
1654319583,2022-06-04 07:13,67.11,1010.10,1028.17,150,15.74,9.67,-26,1
1654319883,2022-06-04 07:18,66.51,1010.10,1028.17,150,15.91,9.70,-26,1
1654320184,2022-06-04 07:23,66.30,1010.07,1028.14,150,16.09,9.82,-26,1
1654320485,2022-06-04 07:28,66.14,1010.08,1028.15,150,16.24,9.93,-27,1
1654320785,2022-06-04 07:33,66.13,1010.10,1028.18,150,16.38,10.06,-26,1
1654321086,2022-06-04 07:38,65.82,1010.12,1028.20,150,16.53,10.13,-27,1
1654321386,2022-06-04 07:43,65.89,1010.17,1028.24,150,16.68,10.29,-26,1
1654321687,2022-06-04 07:48,65.55,1010.18,1028.25,150,16.65,10.18,-27,1
1654321987,2022-06-04 07:53,65.19,1010.15,1028.23,150,16.92,10.36,-27,1
1654322287,2022-06-04 07:58,64.99,1010.18,1028.26,150,17.03,10.42,-26,1
1654322587,2022-06-04 08:03,65.01,1010.20,1028.27,150,17.16,10.54,-25,1
1654322887,2022-06-04 08:08,64.78,1010.15,1028.22,150,17.34,10.66,-27,1
1654323188,2022-06-04 08:13,64.55,1010.18,1028.25,150,17.49,10.75,-25,1
1654323488,2022-06-04 08:18,64.30,1010.09,1028.16,150,17.63,10.83,-26,1
1654323788,2022-06-04 08:23,64.03,1010.27,1028.34,150,17.77,10.89,-25,1
1654324088,2022-06-04 08:28,63.90,1010.21,1028.29,150,17.94,11.03,-26,1
1654324388,2022-06-04 08:33,63.39,1010.21,1028.28,150,18.07,11.03,-26,1
1654324689,2022-06-04 08:38,62.94,1010.17,1028.24,150,18.22,11.06,-26,1
1654324990,2022-06-04 08:43,63.97,1010.16,1028.23,150,18.37,11.45,-27,1
1654325290,2022-06-04 08:48,63.63,1010.16,1028.24,150,18.56,11.55,-26,1
1654325590,2022-06-04 08:53,63.50,1010.12,1028.19,150,18.78,11.73,-26,1
1654325890,2022-06-04 08:58,63.15,1010.04,1028.11,150,19.05,11.90,-26,1
1654326190,2022-06-04 09:03,63.18,1009.97,1028.04,150,19.30,12.14,-26,1
1654326490,2022-06-04 09:08,63.22,1009.92,1027.99,150,19.26,12.11,-27,1
1654326791,2022-06-04 09:13,63.18,1010.01,1028.09,150,19.63,12.45,-26,1
1654327091,2022-06-04 09:18,63.42,1010.09,1028.17,150,19.80,12.67,-26,1
1654327393,2022-06-04 09:23,63.30,1010.09,1028.16,150,19.96,12.80,-26,1
1654327696,2022-06-04 09:28,62.57,1010.00,1028.08,150,20.11,12.76,-27,1
1654327998,2022-06-04 09:33,63.10,1010.07,1028.14,150,19.87,12.66,-26,1
1654328298,2022-06-04 09:38,63.44,1010.04,1028.11,150,20.49,13.33,-27,1
1654328599,2022-06-04 09:43,61.79,1010.03,1028.10,150,20.64,13.07,-26,1
1654328899,2022-06-04 09:48,62.57,1010.03,1028.11,150,20.79,13.40,-27,1
1654329199,2022-06-04 09:53,63.73,1009.99,1028.06,150,20.90,13.79,-26,1
1654329499,2022-06-04 09:58,62.86,1009.98,1028.06,150,20.96,13.63,-26,1
1654329799,2022-06-04 10:03,62.61,1009.97,1028.04,150,21.00,13.61,-27,1
1654330099,2022-06-04 10:08,62.35,1010.02,1028.09,150,20.96,13.51,-26,1
1654330400,2022-06-04 10:13,62.64,1010.01,1028.08,150,21.15,13.76,-27,1
1654330700,2022-06-04 10:18,61.40,1010.04,1028.11,150,21.19,13.49,-26,1
1654331000,2022-06-04 10:23,60.54,1009.99,1028.06,150,21.23,13.31,-26,1
1654331302,2022-06-04 10:28,60.37,1009.42,1027.50,150,21.29,13.32,-27,1
1654331602,2022-06-04 10:33,59.90,1009.88,1027.95,150,21.33,13.24,-27,1
1654331902,2022-06-04 10:38,59.17,1009.86,1027.93,150,21.37,13.09,-26,1
1654332203,2022-06-04 10:43,60.18,1009.83,1027.90,150,21.39,13.37,-26,1
1654332503,2022-06-04 10:48,60.55,1009.89,1027.96,150,21.08,13.17,-26,1
1654332803,2022-06-04 10:53,60.37,1009.83,1027.90,150,21.41,13.44,-26,1
1654333103,2022-06-04 10:58,60.12,1009.83,1027.90,150,21.42,13.38,-27,1
1654333403,2022-06-04 11:03,60.73,1009.86,1027.93,150,21.43,13.55,-27,1
1654333703,2022-06-04 11:08,60.16,1009.78,1027.85,150,21.44,13.41,-25,1
1654334003,2022-06-04 11:13,60.45,1009.80,1027.87,150,21.49,13.53,-25,1
1654334303,2022-06-04 11:18,60.17,1009.64,1027.72,150,21.56,13.53,-25,1
1654334603,2022-06-04 11:23,59.96,1009.74,1027.82,150,21.62,13.53,-26,1
1654334905,2022-06-04 11:28,60.09,1009.82,1027.89,150,21.68,13.62,-27,1
1654335205,2022-06-04 11:33,59.59,1009.82,1027.89,150,21.71,13.52,-27,1
1654335506,2022-06-04 11:38,59.96,1009.88,1027.95,150,21.78,13.68,-26,1
1654335806,2022-06-04 11:43,59.50,1009.86,1027.93,150,21.84,13.62,-26,1
1654336106,2022-06-04 11:48,58.07,1009.88,1027.95,150,21.88,13.28,-26,1
1654336406,2022-06-04 11:53,59.36,1009.81,1027.88,150,21.93,13.67,-26,1
1654336706,2022-06-04 11:58,59.38,1009.78,1027.86,150,21.99,13.73,-27,1
1654337006,2022-06-04 12:03,59.87,1009.86,1027.93,150,22.09,13.95,-26,1
1654337306,2022-06-04 12:08,58.92,1009.80,1027.87,150,22.20,13.81,-26,1
1654337607,2022-06-04 12:13,58.71,1009.83,1027.90,150,22.27,13.82,-27,1
1654337907,2022-06-04 12:18,57.84,1009.78,1027.85,150,22.33,13.64,-26,1
1654338208,2022-06-04 12:23,58.02,1009.84,1027.91,150,22.37,13.73,-27,1
1654338508,2022-06-04 12:28,59.47,1009.86,1027.93,150,22.47,14.20,-26,1
1654338809,2022-06-04 12:33,58.29,1009.90,1027.97,150,22.59,14.00,-27,1
1654339110,2022-06-04 12:38,56.96,1009.85,1027.93,150,22.68,13.73,-27,1
1654339411,2022-06-04 12:43,58.27,1009.84,1027.91,150,22.83,14.22,-27,1
1654339712,2022-06-04 12:48,58.45,1009.80,1027.87,150,22.98,14.41,-26,1
1654340012,2022-06-04 12:53,56.87,1009.77,1027.84,150,23.03,14.04,-26,1
1654340312,2022-06-04 12:58,57.54,1009.74,1027.81,150,23.06,14.25,-26,1
1654340612,2022-06-04 13:03,56.35,1009.72,1027.79,150,23.06,13.92,-25,1
1654340912,2022-06-04 13:08,56.84,1009.70,1027.78,150,23.08,14.07,-27,1
1654341213,2022-06-04 13:13,55.60,1009.68,1027.76,150,23.12,13.77,-26,1
1654341513,2022-06-04 13:18,56.22,1009.66,1027.73,150,23.10,13.92,-27,1
1654341814,2022-06-04 13:23,56.50,1009.64,1027.71,150,23.02,13.92,-26,1
1654342115,2022-06-04 13:28,51.24,1009.60,1027.67,150,23.10,12.50,-26,1
1654342415,2022-06-04 13:33,54.23,1009.59,1027.66,150,23.12,13.39,-26,1
1654342715,2022-06-04 13:38,55.72,1009.58,1027.65,150,23.22,13.90,-26,1
1654343015,2022-06-04 13:43,55.56,1009.57,1027.64,150,23.26,13.89,-27,1
1654343315,2022-06-04 13:48,56.52,1009.47,1027.54,150,23.31,14.20,-26,1
1654343615,2022-06-04 13:53,56.04,1009.48,1027.55,150,23.16,13.93,-26,1
1654343915,2022-06-04 13:58,55.08,1009.42,1027.49,150,23.32,13.81,-27,1
1654344215,2022-06-04 14:03,55.77,1009.35,1027.42,150,23.59,14.26,-26,1
1654344515,2022-06-04 14:08,55.87,1009.34,1027.42,150,23.65,14.34,-27,1
1654344815,2022-06-04 14:13,57.26,1008.96,1027.03,150,23.73,14.79,-26,1
1654345115,2022-06-04 14:18,56.62,1009.32,1027.39,150,23.85,14.73,-26,1
1654345415,2022-06-04 14:23,55.50,1009.27,1027.34,150,23.94,14.51,-27,1
1654345716,2022-06-04 14:28,55.71,1009.27,1027.34,150,23.97,14.59,-26,1
1654346018,2022-06-04 14:33,56.90,1009.29,1027.37,150,23.95,14.90,-27,1
1654346318,2022-06-04 14:38,55.43,1009.31,1027.38,150,23.98,14.53,-26,1
1654346618,2022-06-04 14:43,56.76,1009.39,1027.46,150,24.01,14.92,-26,1
1654346919,2022-06-04 14:48,56.16,1009.34,1027.42,150,24.07,14.81,-26,1
1654347219,2022-06-04 14:53,56.20,1009.22,1027.29,150,24.04,14.79,-27,1
1654347519,2022-06-04 14:58,56.18,1009.17,1027.25,150,24.16,14.90,-26,1
1654347819,2022-06-04 15:03,53.68,1009.27,1027.34,150,24.18,14.22,-26,1
1654348119,2022-06-04 15:08,54.36,1009.23,1027.31,150,24.11,14.34,-27,1
1654348421,2022-06-04 15:13,52.28,1008.55,1026.62,150,24.06,13.70,-26,1
1654348721,2022-06-04 15:18,53.41,1009.18,1027.25,150,24.08,14.04,-27,1
1654349021,2022-06-04 15:23,52.76,1009.09,1027.16,150,24.05,13.83,-27,1
1654349323,2022-06-04 15:28,51.88,1009.07,1027.14,150,24.05,13.57,-27,1
1654349623,2022-06-04 15:33,50.95,1009.09,1027.16,150,24.01,13.25,-27,1
1654349923,2022-06-04 15:38,51.21,1009.09,1027.16,150,23.90,13.23,-27,1
1654350223,2022-06-04 15:43,51.40,1009.08,1027.15,150,23.77,13.17,-26,1
1654350523,2022-06-04 15:48,51.07,1009.15,1027.22,150,23.79,13.09,-26,1
1654350823,2022-06-04 15:53,49.31,1009.07,1027.14,150,23.85,12.61,-27,1
1654351123,2022-06-04 15:58,50.06,1009.03,1027.10,150,23.90,12.88,-26,1
1654351425,2022-06-04 16:03,50.84,1008.65,1026.72,150,24.01,13.22,-26,1
1654351725,2022-06-04 16:08,49.10,1008.94,1027.01,150,24.12,12.79,-26,1
1654352025,2022-06-04 16:13,48.49,1008.92,1026.99,150,24.16,12.64,-26,1
1654352325,2022-06-04 16:18,49.06,1009.02,1027.09,150,24.18,12.83,-26,1
1654352625,2022-06-04 16:23,46.48,1009.01,1027.08,150,24.20,12.03,-27,1
1654352927,2022-06-04 16:28,47.62,1008.85,1026.93,150,24.20,12.40,-27,1
1654353228,2022-06-04 16:33,47.34,1008.96,1027.03,150,24.14,12.25,-27,1
1654353528,2022-06-04 16:38,47.69,1009.03,1027.10,150,24.11,12.34,-26,1
1654353828,2022-06-04 16:43,50.01,1009.05,1027.12,150,23.77,12.75,-26,1
1654354128,2022-06-04 16:48,49.50,1008.95,1027.02,150,23.92,12.73,-26,1
1654354428,2022-06-04 16:53,48.32,1008.89,1026.96,150,23.81,12.26,-27,1
1654354728,2022-06-04 16:58,47.06,1008.89,1026.96,150,23.73,11.79,-27,1
1654355028,2022-06-04 17:03,48.55,1008.84,1026.91,150,23.70,12.23,-26,1
1654355328,2022-06-04 17:08,47.66,1008.81,1026.88,150,23.72,11.97,-26,1
1654355628,2022-06-04 17:13,48.95,1008.87,1026.94,150,23.73,12.39,-27,1
1654355928,2022-06-04 17:18,47.45,1008.92,1026.99,150,23.75,11.93,-26,1
1654356230,2022-06-04 17:23,48.91,1008.88,1026.95,150,23.78,12.42,-27,1
1654356532,2022-06-04 17:28,49.38,1008.90,1026.98,150,23.79,12.57,-27,1
1654356832,2022-06-04 17:33,47.73,1008.88,1026.96,150,23.79,12.06,-27,1
1654357132,2022-06-04 17:38,49.00,1009.01,1027.09,150,23.78,12.45,-27,1
1654357432,2022-06-04 17:43,48.75,1008.92,1027.00,150,23.77,12.36,-27,1
1654357733,2022-06-04 17:48,49.46,1008.93,1027.00,150,23.79,12.60,-26,1
1654358034,2022-06-04 17:53,50.06,1008.91,1026.99,150,23.74,12.74,-26,1
1654358335,2022-06-04 17:58,50.39,1008.90,1026.97,150,23.66,12.76,-26,1
1654358637,2022-06-04 18:03,50.42,1008.96,1027.03,150,23.62,12.74,-27,1
1654358938,2022-06-04 18:08,47.57,1008.96,1027.03,150,23.56,11.79,-27,1
1654359238,2022-06-04 18:13,49.76,1008.72,1026.79,150,23.51,12.43,-27,1
1654359538,2022-06-04 18:18,49.90,1008.82,1026.89,150,23.45,12.42,-26,1
1654359838,2022-06-04 18:23,51.77,1008.88,1026.95,150,23.39,12.93,-26,1
1654360138,2022-06-04 18:28,51.74,1008.79,1026.86,150,23.35,12.88,-27,1
1654360438,2022-06-04 18:33,52.52,1008.89,1026.96,150,23.32,13.08,-26,1
1654360738,2022-06-04 18:38,52.76,1008.89,1026.96,150,23.27,13.11,-26,1
1654361038,2022-06-04 18:43,52.61,1008.96,1027.03,150,23.20,13.00,-26,1
1654361339,2022-06-04 18:48,53.29,1009.02,1027.09,150,23.12,13.12,-27,1
1654361640,2022-06-04 18:54,53.51,1008.97,1027.04,150,22.99,13.06,-27,1
1654361942,2022-06-04 18:59,53.81,1009.07,1027.14,150,22.93,13.09,-27,1
1654362243,2022-06-04 19:04,54.64,1009.13,1027.20,150,22.87,13.27,-27,1
1654362543,2022-06-04 19:09,55.79,1009.14,1027.21,150,22.78,13.51,-27,1
1654362843,2022-06-04 19:14,56.06,1009.23,1027.31,150,22.65,13.46,-27,1
1654363144,2022-06-04 19:19,56.12,1009.28,1027.35,150,22.55,13.39,-26,1
1654363444,2022-06-04 19:24,56.53,1009.26,1027.33,150,22.43,13.38,-26,1
1654363744,2022-06-04 19:29,56.99,1009.28,1027.35,150,22.32,13.41,-26,1
1654364045,2022-06-04 19:34,57.05,1009.32,1027.40,150,22.21,13.32,-26,1
1654364345,2022-06-04 19:39,57.36,1009.39,1027.46,150,22.07,13.27,-26,1
1654364646,2022-06-04 19:44,57.09,1009.40,1027.47,150,21.97,13.11,-27,1
1654364946,2022-06-04 19:49,57.24,1009.40,1027.47,150,21.87,13.05,-27,1
1654365246,2022-06-04 19:54,58.23,1009.40,1027.48,150,21.78,13.23,-26,1
1654365546,2022-06-04 19:59,58.81,1009.44,1027.51,150,21.63,13.24,-27,1
1654365847,2022-06-04 20:04,58.91,1009.44,1027.52,150,21.48,13.13,-27,1
1654366147,2022-06-04 20:09,58.41,1009.49,1027.56,150,21.38,12.90,-26,1
1654366448,2022-06-04 20:14,58.95,1009.56,1027.63,150,21.28,12.95,-26,1
1654366748,2022-06-04 20:19,58.98,1009.57,1027.64,150,21.14,12.83,-26,1
1654367048,2022-06-04 20:24,59.71,1009.59,1027.66,150,21.01,12.89,-27,1
1654367348,2022-06-04 20:29,59.73,1009.64,1027.71,150,20.89,12.78,-26,1
1654367649,2022-06-04 20:34,60.34,1009.64,1027.71,150,20.75,12.81,-27,1
1654367950,2022-06-04 20:39,60.44,1009.78,1027.85,150,20.68,12.77,-26,1
1654368252,2022-06-04 20:44,60.44,1009.70,1027.77,150,20.22,12.34,-26,1
1654368553,2022-06-04 20:49,60.22,1009.79,1027.86,150,20.41,12.46,-27,1
1654368853,2022-06-04 20:54,60.23,1009.84,1027.92,150,20.35,12.40,-27,1
1654369153,2022-06-04 20:59,59.68,1009.88,1027.95,150,20.24,12.16,-26,1
1654369454,2022-06-04 21:04,57.67,1009.42,1027.49,150,20.17,11.58,-26,1
1654369755,2022-06-04 21:09,57.10,1010.04,1028.11,150,20.18,11.44,-26,1
1654370055,2022-06-04 21:14,56.60,1010.03,1028.10,150,20.22,11.34,-26,1
1654370355,2022-06-04 21:19,56.38,1010.10,1028.17,150,20.26,11.32,-27,1
1654370658,2022-06-04 21:24,56.90,1010.18,1028.26,150,20.26,11.46,-27,1
1654370959,2022-06-04 21:29,56.28,1010.33,1028.40,150,20.27,11.30,-26,1
1654371259,2022-06-04 21:34,57.09,1010.42,1028.49,150,20.30,11.55,-26,1
1654371559,2022-06-04 21:39,56.93,1010.42,1028.49,150,20.28,11.49,-27,1
1654371859,2022-06-04 21:44,57.12,1010.57,1028.64,150,20.27,11.53,-26,1
1654372160,2022-06-04 21:49,57.32,1010.59,1028.66,150,20.23,11.54,-26,1
1654372461,2022-06-04 21:54,57.34,1010.57,1028.64,150,20.15,11.47,-26,1
1654372761,2022-06-04 21:59,57.52,1010.49,1028.56,150,20.09,11.46,-26,1
1654373063,2022-06-04 22:04,57.77,1010.63,1028.70,150,20.02,11.46,-26,1
1654373364,2022-06-04 22:09,57.97,1010.55,1028.63,150,19.94,11.44,-26,1
1654373664,2022-06-04 22:14,58.28,1010.59,1028.66,150,19.84,11.43,-26,1
1654373964,2022-06-04 22:19,58.38,1010.60,1028.67,150,19.75,11.37,-26,1
1654374264,2022-06-04 22:24,58.52,1010.63,1028.70,150,19.66,11.32,-26,1
1654374564,2022-06-04 22:29,58.92,1010.61,1028.68,150,19.57,11.34,-27,1
1654374864,2022-06-04 22:34,58.89,1010.69,1028.76,150,19.46,11.23,-26,1
1654375164,2022-06-04 22:39,59.03,1010.71,1028.78,150,19.36,11.17,-27,1
1654375464,2022-06-04 22:44,59.63,1010.80,1028.87,150,19.28,11.25,-27,1
1654375764,2022-06-04 22:49,59.42,1010.78,1028.85,150,19.18,11.10,-26,1
1654376065,2022-06-04 22:54,59.64,1010.84,1028.91,150,19.12,11.10,-27,1
1654376365,2022-06-04 22:59,59.49,1010.87,1028.94,150,19.06,11.01,-27,1
1654376665,2022-06-04 23:04,59.82,1010.90,1028.97,150,19.01,11.04,-27,1
1654376966,2022-06-04 23:09,59.80,1010.95,1029.03,150,18.98,11.01,-26,1
1654377266,2022-06-04 23:14,59.95,1011.07,1029.14,150,18.94,11.01,-26,1
1654377566,2022-06-04 23:19,60.23,1011.12,1029.19,150,18.88,11.02,-27,1
1654377866,2022-06-04 23:24,60.47,1010.99,1029.06,150,18.80,11.01,-27,1
1654378166,2022-06-04 23:29,60.47,1011.21,1029.28,150,18.78,10.99,-26,1
1654378467,2022-06-04 23:34,60.39,1011.29,1029.36,150,18.64,10.84,-26,1
1654378768,2022-06-04 23:39,60.21,1011.27,1029.34,150,18.65,10.80,-26,1
1654379068,2022-06-04 23:44,60.46,1011.32,1029.39,150,18.59,10.81,-26,1
1654379368,2022-06-04 23:49,60.58,1011.31,1029.38,150,18.51,10.76,-26,1
1654379668,2022-06-04 23:54,60.62,1011.30,1029.37,150,18.43,10.70,-26,1
1654379968,2022-06-04 23:59,60.89,1011.34,1029.41,150,18.38,10.72,-26,1