1654380268,2022-06-05 00:04,60.69,1011.34,1029.41,150,18.29,10.58,-26,1
1654380569,2022-06-05 00:09,60.71,1011.36,1029.44,150,18.25,10.55,-25,1
1654380871,2022-06-05 00:14,60.82,1011.44,1029.51,150,17.97,10.31,-26,1
1654381171,2022-06-05 00:19,60.81,1011.37,1029.44,150,18.11,10.44,-27,1
1654381471,2022-06-05 00:24,60.69,1011.14,1029.21,150,17.97,10.28,-26,1
1654381772,2022-06-05 00:29,60.74,1011.43,1029.50,150,17.98,10.30,-26,1
1654382072,2022-06-05 00:34,60.70,1011.48,1029.55,150,17.93,10.24,-26,1
1654382372,2022-06-05 00:39,60.58,1011.54,1029.61,150,17.86,10.15,-26,1
1654382672,2022-06-05 00:44,60.48,1011.58,1029.66,150,17.82,10.09,-26,1
1654382973,2022-06-05 00:49,60.63,1011.73,1029.80,150,17.74,10.05,-26,1
1654383273,2022-06-05 00:54,60.53,1011.70,1029.77,150,17.68,9.97,-26,1
1654383574,2022-06-05 00:59,60.65,1011.69,1029.76,150,17.62,9.94,-27,1
1654383875,2022-06-05 01:04,60.55,1011.70,1029.77,150,17.46,9.76,-25,1
1654384175,2022-06-05 01:09,60.79,1011.76,1029.83,150,17.43,9.80,-26,1
1654384476,2022-06-05 01:14,60.80,1011.87,1029.94,150,17.32,9.69,-26,1
1654384776,2022-06-05 01:19,60.94,1011.93,1030.01,150,17.20,9.62,-25,1
1654385077,2022-06-05 01:24,61.36,1011.91,1029.98,150,17.08,9.60,-25,1
1654385378,2022-06-05 01:29,61.92,1011.99,1030.06,150,16.95,9.62,-26,1
1654385679,2022-06-05 01:34,61.43,1011.97,1030.04,150,16.84,9.39,-27,1
1654385979,2022-06-05 01:39,61.93,1011.89,1029.97,150,16.74,9.42,-26,1
1654386281,2022-06-05 01:44,61.80,1011.93,1030.00,150,16.65,9.30,-26,1
1654386584,2022-06-05 01:49,62.03,1011.78,1029.85,150,16.54,9.26,-26,1
1654386887,2022-06-05 01:54,61.86,1012.02,1030.09,150,16.48,9.16,-26,1
1654387188,2022-06-05 01:59,62.03,1012.04,1030.11,150,16.37,9.09,-26,1
1654387488,2022-06-05 02:04,62.24,1012.02,1030.09,150,16.31,9.09,-25,1
1654387789,2022-06-05 02:09,62.48,1011.97,1030.05,150,16.18,9.02,-26,1
1654388089,2022-06-05 02:14,62.07,1011.93,1030.00,150,16.11,8.86,-26,1
1654388390,2022-06-05 02:19,62.15,1011.93,1030.00,150,16.00,8.77,-26,1
1654388690,2022-06-05 02:24,61.94,1011.87,1029.94,150,15.94,8.67,-27,1
1654388990,2022-06-05 02:29,61.97,1011.93,1030.00,150,15.80,8.54,-26,1
1654389290,2022-06-05 02:34,61.94,1011.86,1029.93,150,15.75,8.49,-26,1
1654389590,2022-06-05 02:39,61.93,1011.85,1029.92,150,15.67,8.41,-26,1
1654389890,2022-06-05 02:44,62.04,1011.84,1029.92,150,15.59,8.36,-26,1
1654390191,2022-06-05 02:49,62.14,1011.75,1029.82,150,15.51,8.31,-26,1
1654390492,2022-06-05 02:54,62.32,1011.68,1029.75,150,15.41,8.26,-26,1
1654390792,2022-06-05 02:59,62.36,1011.74,1029.82,150,15.31,8.17,-26,1
1654391093,2022-06-05 03:04,62.19,1011.84,1029.91,150,15.28,8.10,-26,1
1654391395,2022-06-05 03:09,62.00,1011.76,1029.83,150,15.22,8.00,-26,1
1654391695,2022-06-05 03:14,62.19,1011.78,1029.85,150,15.17,8.00,-26,1
1654391995,2022-06-05 03:19,61.94,1011.83,1029.90,150,15.15,7.92,-25,1
1654392296,2022-06-05 03:24,61.99,1011.84,1029.92,150,15.13,7.91,-27,1
1654392596,2022-06-05 03:29,61.81,1011.90,1029.97,150,15.07,7.81,-26,1
1654392896,2022-06-05 03:34,61.91,1011.94,1030.02,150,15.03,7.80,-25,1
1654393197,2022-06-05 03:39,61.88,1011.97,1030.04,150,14.93,7.70,-25,1
1654393497,2022-06-05 03:44,62.23,1011.99,1030.06,150,14.82,7.68,-26,1
1654393799,2022-06-05 03:49,62.19,1011.90,1029.97,150,14.71,7.56,-26,1
1654394100,2022-06-05 03:55,62.38,1012.01,1030.08,150,14.61,7.51,-26,1
1654394400,2022-06-05 04:00,62.34,1012.14,1030.21,150,14.57,7.47,-26,1
1654394700,2022-06-05 04:05,62.70,1012.22,1030.30,150,14.47,7.46,-27,1
1654395003,2022-06-05 04:10,62.66,1012.24,1030.31,150,14.24,7.23,-26,1
1654395304,2022-06-05 04:15,62.91,1012.21,1030.29,150,14.39,7.43,-25,1
1654395604,2022-06-05 04:20,63.06,1012.26,1030.33,150,14.30,7.38,-26,1
1654395905,2022-06-05 04:25,62.77,1012.32,1030.39,150,14.28,7.29,-26,1
1654396205,2022-06-05 04:30,62.87,1012.36,1030.44,150,14.25,7.29,-25,1
1654396505,2022-06-05 04:35,63.09,1012.36,1030.43,150,14.20,7.29,-25,1
1654396806,2022-06-05 04:40,63.15,1012.50,1030.57,150,14.14,7.25,-26,1
1654397106,2022-06-05 04:45,63.34,1012.51,1030.58,150,14.09,7.24,-26,1
1654397406,2022-06-05 04:50,63.32,1012.64,1030.71,150,13.98,7.14,-26,1
1654397706,2022-06-05 04:55,63.56,1012.85,1030.92,150,13.90,7.12,-27,1
1654398007,2022-06-05 05:00,64.24,1012.83,1030.90,150,14.08,7.44,-27,1
1654398307,2022-06-05 05:05,63.81,1012.77,1030.85,150,14.55,7.79,-25,1
1654398607,2022-06-05 05:10,62.84,1012.67,1030.74,150,15.03,8.02,-27,1
1654398908,2022-06-05 05:15,61.95,1012.74,1030.81,150,15.18,7.95,-26,1
1654399209,2022-06-05 05:20,61.45,1012.54,1030.61,150,15.07,7.73,-27,1
1654399511,2022-06-05 05:25,61.68,1012.88,1030.96,150,14.83,7.56,-26,1
1654399812,2022-06-05 05:30,61.87,1012.92,1031.00,150,14.96,7.72,-27,1
1654400113,2022-06-05 05:35,61.22,1013.06,1031.13,150,15.26,7.85,-26,1
1654400413,2022-06-05 05:40,61.18,1013.02,1031.09,150,15.26,7.84,-25,1
1654400713,2022-06-05 05:45,61.35,1013.12,1031.19,150,15.45,8.06,-25,1
1654401016,2022-06-05 05:50,61.01,1013.13,1031.20,150,15.94,8.44,-25,1
1654401316,2022-06-05 05:55,59.85,1013.08,1031.15,150,16.33,8.53,-27,1
1654401616,2022-06-05 06:00,59.15,1013.06,1031.13,150,16.56,8.57,-25,1
1654401919,2022-06-05 06:05,58.50,1013.05,1031.12,150,16.56,8.41,-25,1
1654402219,2022-06-05 06:10,58.89,1013.04,1031.11,150,16.40,8.36,-25,1
1654402519,2022-06-05 06:15,59.31,1013.03,1031.11,150,16.28,8.35,-25,1
1654402819,2022-06-05 06:20,58.79,1013.11,1031.18,150,16.16,8.10,-25,1
1654403119,2022-06-05 06:25,59.18,1013.08,1031.15,150,15.89,7.95,-25,1
1654403420,2022-06-05 06:30,59.52,1013.13,1031.20,150,15.66,7.82,-24,1
1654403720,2022-06-05 06:35,60.20,1013.14,1031.21,150,15.46,7.79,-25,1
1654404022,2022-06-05 06:40,60.04,1013.16,1031.24,150,15.46,7.76,-25,1
1654404322,2022-06-05 06:45,60.32,1013.21,1031.28,150,15.28,7.65,-24,1
1654404622,2022-06-05 06:50,60.71,1013.30,1031.37,150,15.33,7.80,-25,1
1654404923,2022-06-05 06:55,60.13,1013.29,1031.36,150,15.35,7.67,-25,1
1654405224,2022-06-05 07:00,60.56,1013.27,1031.34,150,15.35,7.78,-25,1
1654405525,2022-06-05 07:05,60.27,1013.23,1031.30,150,15.34,7.70,-25,1
1654405825,2022-06-05 07:10,60.24,1013.25,1031.32,150,15.30,7.65,-25,1
1654406125,2022-06-05 07:15,60.13,1013.27,1031.34,150,15.32,7.65,-25,1
1654406425,2022-06-05 07:20,60.28,1013.36,1031.43,150,15.40,7.76,-25,1
1654406726,2022-06-05 07:25,60.20,1013.37,1031.45,150,15.43,7.77,-26,1
1654407026,2022-06-05 07:30,60.07,1013.37,1031.44,150,15.40,7.71,-26,1
1654407326,2022-06-05 07:35,60.79,1013.36,1031.43,150,15.47,7.95,-25,1
1654407626,2022-06-05 07:40,60.62,1013.34,1031.41,150,15.57,8.00,-26,1
1654407926,2022-06-05 07:45,60.34,1013.30,1031.37,150,15.66,8.02,-26,1
1654408226,2022-06-05 07:50,60.24,1013.33,1031.40,150,15.68,8.01,-26,1
1654408527,2022-06-05 07:55,60.64,1013.31,1031.38,150,15.74,8.16,-26,1
1654408827,2022-06-05 08:00,60.17,1013.31,1031.38,150,15.83,8.14,-26,1
1654409128,2022-06-05 08:05,60.13,1013.26,1031.33,150,15.87,8.16,-26,1
1654409429,2022-06-05 08:10,60.37,1013.28,1031.35,150,15.97,8.32,-26,1
1654409729,2022-06-05 08:15,59.71,1013.31,1031.39,150,16.07,8.25,-26,1
1654410030,2022-06-05 08:20,59.62,1013.32,1031.39,150,16.15,8.30,-26,1
1654410330,2022-06-05 08:25,59.85,1013.31,1031.38,150,16.24,8.44,-26,1
1654410630,2022-06-05 08:30,59.81,1013.30,1031.38,150,16.32,8.51,-26,1
1654410931,2022-06-05 08:35,59.78,1013.26,1031.34,150,16.39,8.57,-27,1
1654411232,2022-06-05 08:40,59.91,1013.25,1031.32,150,16.46,8.67,-26,1
1654411533,2022-06-05 08:45,60.25,1013.31,1031.39,150,16.56,8.84,-26,1
1654411833,2022-06-05 08:50,59.80,1013.28,1031.35,150,16.68,8.84,-26,1
1654412133,2022-06-05 08:55,59.71,1013.25,1031.32,150,16.78,8.92,-26,1
1654412434,2022-06-05 09:00,59.46,1013.23,1031.30,150,16.86,8.93,-26,1
1654412735,2022-06-05 09:05,60.08,1013.17,1031.24,150,17.00,9.22,-26,1
1654413035,2022-06-05 09:10,59.12,1013.19,1031.26,150,17.10,9.07,-26,1
1654413335,2022-06-05 09:15,58.94,1013.17,1031.24,150,17.18,9.10,-26,1
1654413635,2022-06-05 09:20,58.90,1013.06,1031.14,150,17.26,9.16,-26,1
1654413935,2022-06-05 09:25,59.15,1013.07,1031.15,150,17.37,9.33,-26,1
1654414235,2022-06-05 09:30,58.89,1013.05,1031.12,150,17.53,9.42,-27,1
1654414536,2022-06-05 09:35,58.24,1013.07,1031.14,150,17.69,9.40,-26,1
1654414836,2022-06-05 09:40,58.33,1013.09,1031.17,150,17.36,9.12,-26,1
1654415136,2022-06-05 09:45,57.79,1013.06,1031.14,150,18.01,9.58,-25,1
1654415437,2022-06-05 09:50,56.61,1013.06,1031.13,150,18.16,9.42,-26,1
1654415737,2022-06-05 09:55,56.97,1013.06,1031.13,150,18.33,9.67,-26,1
1654416038,2022-06-05 10:00,55.79,1013.07,1031.14,150,18.44,9.46,-26,1
1654416339,2022-06-05 10:05,55.11,1012.97,1031.04,150,18.58,9.41,-26,1
1654416639,2022-06-05 10:10,55.78,1013.00,1031.07,150,18.73,9.73,-26,1
1654416940,2022-06-05 10:15,55.86,1012.85,1030.92,150,18.86,9.87,-26,1
1654417240,2022-06-05 10:20,56.28,1012.95,1031.02,150,18.89,10.01,-26,1
1654417541,2022-06-05 10:25,55.61,1012.92,1030.99,150,19.00,9.94,-26,1
1654417842,2022-06-05 10:30,55.56,1011.92,1029.99,150,19.10,10.02,-26,1
1654418142,2022-06-05 10:35,53.70,1012.84,1030.92,150,19.23,9.63,-26,1
1654418442,2022-06-05 10:40,53.98,1012.76,1030.84,150,19.30,9.77,-26,1
1654418743,2022-06-05 10:45,53.99,1012.81,1030.88,150,19.42,9.89,-26,1
1654419043,2022-06-05 10:50,52.35,1012.81,1030.88,150,19.50,9.50,-26,1
1654419344,2022-06-05 10:55,53.96,1012.85,1030.93,150,19.57,10.02,-26,1
1654419644,2022-06-05 11:00,52.97,1012.79,1030.87,150,19.61,9.78,-26,1
1654419944,2022-06-05 11:05,53.20,1012.81,1030.89,150,19.63,9.86,-26,1
1654420244,2022-06-05 11:10,53.01,1012.78,1030.85,150,19.71,9.88,-27,1
1654420545,2022-06-05 11:15,52.01,1012.76,1030.83,150,19.81,9.69,-26,1
1654420846,2022-06-05 11:20,52.00,1012.81,1030.88,150,19.88,9.75,-26,1
1654421146,2022-06-05 11:25,52.36,1012.67,1030.74,150,19.91,9.88,-26,1
1654421447,2022-06-05 11:30,52.46,1012.72,1030.80,150,20.02,10.01,-27,1
1654421747,2022-06-05 11:35,50.30,1012.72,1030.79,150,20.11,9.47,-26,1
1654422048,2022-06-05 11:40,49.91,1012.67,1030.75,150,20.19,9.43,-26,1
1654422348,2022-06-05 11:45,52.21,1012.57,1030.64,150,20.26,10.16,-26,1
1654422648,2022-06-05 11:50,51.94,1012.72,1030.79,150,20.38,10.20,-27,1
1654422949,2022-06-05 11:55,51.25,1012.65,1030.72,150,20.48,10.09,-27,1
1654423249,2022-06-05 12:00,50.60,1012.70,1030.77,150,20.59,10.00,-26,1
1654423550,2022-06-05 12:05,51.22,1012.72,1030.79,150,20.65,10.24,-26,1
1654423852,2022-06-05 12:10,51.58,1012.65,1030.72,150,20.73,10.42,-26,1
1654424153,2022-06-05 12:15,51.42,1012.60,1030.68,150,20.78,10.41,-26,1
1654424454,2022-06-05 12:20,51.73,1012.63,1030.71,150,20.83,10.55,-26,1
1654424755,2022-06-05 12:25,51.72,1012.61,1030.68,150,20.89,10.61,-27,1
1654425056,2022-06-05 12:30,51.50,1012.63,1030.70,150,20.98,10.63,-26,1
1654425356,2022-06-05 12:35,52.98,1012.67,1030.74,150,21.08,11.14,-26,1
1654425656,2022-06-05 12:40,50.93,1012.62,1030.69,150,21.21,10.67,-27,1
1654425956,2022-06-05 12:45,52.04,1012.63,1030.70,150,21.28,11.06,-25,1
1654426256,2022-06-05 12:50,52.38,1012.67,1030.74,150,21.35,11.22,-26,1
1654426556,2022-06-05 12:55,51.96,1012.66,1030.74,150,21.44,11.18,-27,1
1654426857,2022-06-05 13:00,51.90,1012.59,1030.66,150,21.53,11.25,-27,1
1654427158,2022-06-05 13:05,53.02,1012.52,1030.59,150,21.61,11.64,-26,1
1654427459,2022-06-05 13:10,52.86,1012.48,1030.55,150,21.72,11.70,-27,1
1654427760,2022-06-05 13:16,50.66,1012.40,1030.47,150,21.81,11.14,-26,1
1654428060,2022-06-05 13:21,50.27,1012.34,1030.41,150,21.86,11.07,-25,1
1654428362,2022-06-05 13:26,50.58,1012.35,1030.42,150,21.90,11.20,-26,1
1654428663,2022-06-05 13:31,49.76,1012.34,1030.42,150,21.93,10.98,-27,1
1654428964,2022-06-05 13:36,49.76,1012.34,1030.41,150,21.95,11.00,-26,1
1654429265,2022-06-05 13:41,47.99,1012.27,1030.34,150,21.79,10.31,-27,1
1654429565,2022-06-05 13:46,51.11,1012.16,1030.23,150,22.04,11.49,-26,1
1654429867,2022-06-05 13:51,51.21,1012.15,1030.22,150,22.12,11.59,-26,1
1654430167,2022-06-05 13:56,49.72,1012.09,1030.16,150,22.23,11.24,-26,1
1654430469,2022-06-05 14:01,50.88,1012.01,1030.08,150,22.29,11.65,-26,1
1654430769,2022-06-05 14:06,50.01,1011.97,1030.04,150,22.35,11.45,-26,1
1654431069,2022-06-05 14:11,48.54,1011.89,1029.96,150,22.42,11.06,-26,1
1654431369,2022-06-05 14:16,50.23,1011.83,1029.90,150,22.48,11.63,-26,1
1654431669,2022-06-05 14:21,51.76,1011.81,1029.88,150,22.58,12.18,-25,1
1654431970,2022-06-05 14:26,49.53,1011.71,1029.78,150,22.66,11.58,-26,1
1654432271,2022-06-05 14:31,47.53,1011.79,1029.86,150,22.72,11.02,-26,1
1654432572,2022-06-05 14:36,48.34,1011.72,1029.79,150,22.71,11.26,-26,1
1654432872,2022-06-05 14:41,48.59,1011.53,1029.60,150,22.71,11.34,-27,1
1654433172,2022-06-05 14:46,50.07,1011.64,1029.71,150,22.66,11.75,-27,1
1654433472,2022-06-05 14:51,48.15,1011.46,1029.53,150,22.90,11.38,-27,1
1654433772,2022-06-05 14:56,46.55,1011.54,1029.61,150,22.93,10.89,-27,1
1654434074,2022-06-05 15:01,47.41,1011.52,1029.59,150,22.94,11.18,-27,1
1654434375,2022-06-05 15:06,45.33,1011.49,1029.56,150,22.96,10.52,-26,1
1654434675,2022-06-05 15:11,45.84,1011.47,1029.54,150,22.96,10.69,-27,1
1654434976,2022-06-05 15:16,45.43,1011.50,1029.57,150,22.95,10.55,-26,1
1654435276,2022-06-05 15:21,47.24,1011.44,1029.51,150,22.97,11.15,-26,1
1654435576,2022-06-05 15:26,47.58,1011.36,1029.44,150,23.03,11.31,-27,1
1654435876,2022-06-05 15:31,47.03,1011.34,1029.41,150,23.11,11.21,-26,1
1654436176,2022-06-05 15:36,48.13,1011.31,1029.38,150,23.19,11.63,-27,1
1654436476,2022-06-05 15:41,48.94,1011.27,1029.35,150,23.25,11.94,-26,1
1654436776,2022-06-05 15:46,48.20,1010.99,1029.06,150,23.29,11.75,-26,1
1654437078,2022-06-05 15:51,47.49,1011.23,1029.30,150,23.34,11.57,-26,1
1654437379,2022-06-05 15:56,46.97,1011.21,1029.28,150,23.37,11.43,-26,1
1654437681,2022-06-05 16:01,45.90,1011.17,1029.24,150,23.37,11.08,-26,1
1654437981,2022-06-05 16:06,45.93,1011.08,1029.15,150,23.38,11.10,-27,1
1654438282,2022-06-05 16:11,46.02,1011.18,1029.25,150,23.33,11.09,-27,1
1654438582,2022-06-05 16:16,44.72,1011.15,1029.23,150,23.32,10.65,-27,1
1654438883,2022-06-05 16:21,44.09,1011.00,1029.07,150,23.37,10.48,-26,1
1654439183,2022-06-05 16:26,45.35,1010.99,1029.07,150,23.36,10.89,-26,1
1654439483,2022-06-05 16:31,44.65,1011.03,1029.10,150,23.35,10.65,-26,1
1654439783,2022-06-05 16:36,44.40,1011.00,1029.08,150,23.35,10.56,-26,1
1654440083,2022-06-05 16:41,44.65,1010.97,1029.05,150,23.33,10.63,-27,1
1654440383,2022-06-05 16:46,43.17,1010.99,1029.06,150,23.32,10.12,-27,1
1654440683,2022-06-05 16:51,44.02,1011.01,1029.08,150,23.32,10.41,-26,1
1654440983,2022-06-05 16:56,41.81,1010.89,1028.97,150,23.28,9.60,-26,1
1654441283,2022-06-05 17:01,43.75,1010.80,1028.88,150,23.23,10.24,-25,1
1654441583,2022-06-05 17:06,43.79,1010.77,1028.85,150,23.21,10.23,-27,1
1654441883,2022-06-05 17:11,43.39,1010.78,1028.85,150,23.21,10.09,-27,1
1654442184,2022-06-05 17:16,42.00,1010.65,1028.72,150,23.19,9.59,-26,1
1654442485,2022-06-05 17:21,42.59,1010.58,1028.65,150,23.17,9.78,-26,1
1654442786,2022-06-05 17:26,40.38,1010.56,1028.63,150,23.00,8.83,-26,1
1654443087,2022-06-05 17:31,42.57,1010.56,1028.63,150,23.18,9.78,-27,1
1654443387,2022-06-05 17:36,41.31,1010.50,1028.57,150,23.21,9.36,-26,1
1654443687,2022-06-05 17:41,38.84,1010.49,1028.57,150,23.19,8.43,-26,1
1654443988,2022-06-05 17:46,41.88,1010.44,1028.51,150,23.16,9.52,-26,1
1654444289,2022-06-05 17:51,42.88,1010.39,1028.46,150,23.16,9.87,-26,1
1654444589,2022-06-05 17:56,42.84,1010.38,1028.45,150,23.20,9.89,-26,1
1654444889,2022-06-05 18:01,40.83,1010.44,1028.51,150,23.26,9.23,-26,1
1654445189,2022-06-05 18:06,41.08,1010.39,1028.46,150,23.33,9.39,-27,1
1654445489,2022-06-05 18:11,39.51,1010.35,1028.42,150,23.38,8.85,-26,1
1654445789,2022-06-05 18:16,43.59,1010.35,1028.43,150,23.42,10.35,-26,1
1654446090,2022-06-05 18:21,43.32,1010.34,1028.41,150,23.48,10.31,-26,1
1654446390,2022-06-05 18:26,43.10,1010.32,1028.39,150,23.57,10.32,-27,1
1654446690,2022-06-05 18:31,40.65,1010.30,1028.37,150,23.66,9.53,-26,1
1654446990,2022-06-05 18:36,43.69,1010.26,1028.33,150,23.66,10.60,-26,1
1654447292,2022-06-05 18:41,42.19,1010.12,1028.19,150,23.65,10.07,-27,1
1654447592,2022-06-05 18:46,42.85,1010.11,1028.18,150,23.66,10.31,-27,1
1654447892,2022-06-05 18:51,43.65,1010.18,1028.25,150,23.74,10.66,-27,1
1654448192,2022-06-05 18:56,43.93,1010.17,1028.24,150,23.86,10.87,-26,1
1654448494,2022-06-05 19:01,43.46,1009.93,1028.00,150,23.85,10.70,-27,1
1654448794,2022-06-05 19:06,42.89,1010.09,1028.16,150,23.66,10.33,-26,1
1654449094,2022-06-05 19:11,41.41,1010.10,1028.18,150,23.25,9.43,-26,1
1654449394,2022-06-05 19:16,43.59,1010.04,1028.12,150,22.88,9.86,-26,1
1654449695,2022-06-05 19:21,43.37,1010.10,1028.18,150,22.55,9.49,-26,1
1654449995,2022-06-05 19:26,43.83,1010.07,1028.15,150,22.28,9.40,-27,1
1654450297,2022-06-05 19:31,44.59,1010.17,1028.24,150,22.04,9.44,-27,1
1654450597,2022-06-05 19:36,44.92,1010.20,1028.28,150,21.82,9.35,-26,1
1654450897,2022-06-05 19:41,45.17,1010.17,1028.24,150,21.61,9.24,-26,1
1654451198,2022-06-05 19:46,45.38,1010.22,1028.29,150,21.42,9.14,-26,1
1654451499,2022-06-05 19:51,45.82,1010.19,1028.27,150,21.31,9.18,-26,1
1654451799,2022-06-05 19:56,45.97,1010.24,1028.31,150,21.20,9.13,-26,1
1654452099,2022-06-05 20:01,46.62,1010.27,1028.34,150,21.03,9.18,-26,1
1654452400,2022-06-05 20:06,46.92,1010.23,1028.31,150,20.82,9.09,-26,1
1654452701,2022-06-05 20:11,47.37,1010.28,1028.35,150,20.63,9.05,-26,1
1654453002,2022-06-05 20:16,47.81,1010.30,1028.37,150,20.40,8.98,-26,1
1654453302,2022-06-05 20:21,48.35,1010.24,1028.31,150,20.25,9.01,-26,1
1654453602,2022-06-05 20:26,48.81,1010.06,1028.13,150,20.01,8.93,-26,1
1654453902,2022-06-05 20:31,49.16,1010.20,1028.27,150,19.81,8.85,-26,1
1654454203,2022-06-05 20:36,49.43,1010.16,1028.23,150,19.62,8.76,-26,1
1654454503,2022-06-05 20:41,49.69,1010.11,1028.18,150,19.41,8.65,-26,1
1654454804,2022-06-05 20:46,50.00,1010.11,1028.18,150,19.23,8.57,-25,1
1654455104,2022-06-05 20:51,50.19,1010.14,1028.22,150,19.06,8.47,-26,1
1654455404,2022-06-05 20:56,50.58,1010.15,1028.22,150,18.91,8.45,-27,1
1654455704,2022-06-05 21:01,51.02,1010.17,1028.24,150,18.78,8.46,-27,1
1654456004,2022-06-05 21:06,50.96,1010.17,1028.24,150,18.65,8.32,-25,1
1654456304,2022-06-05 21:11,51.51,1010.23,1028.31,150,18.13,8.00,-26,1
1654456604,2022-06-05 21:16,51.63,1010.14,1028.22,150,18.35,8.23,-26,1
1654456904,2022-06-05 21:21,52.24,1010.14,1028.21,150,18.22,8.29,-27,1
1654457204,2022-06-05 21:26,52.29,1010.11,1028.18,150,18.09,8.18,-25,1
1654457504,2022-06-05 21:31,52.41,1010.08,1028.15,150,17.97,8.10,-26,1
1654457804,2022-06-05 21:36,52.48,1010.11,1028.18,150,17.89,8.05,-26,1
1654458105,2022-06-05 21:41,52.67,1010.16,1028.23,150,17.81,8.03,-26,1
1654458405,2022-06-05 21:46,53.02,1010.16,1028.23,150,17.49,7.83,-26,1
1654458705,2022-06-05 21:51,53.22,1010.09,1028.16,150,17.61,7.99,-26,1
1654459005,2022-06-05 21:56,53.19,1009.84,1027.92,150,17.53,7.91,-27,1
1654459305,2022-06-05 22:01,53.27,1010.08,1028.15,150,17.43,7.84,-27,1
1654459605,2022-06-05 22:06,53.41,1010.06,1028.14,150,17.34,7.80,-26,1
1654459905,2022-06-05 22:11,53.52,1010.11,1028.19,150,17.26,7.75,-26,1
1654460205,2022-06-05 22:16,53.77,1010.03,1028.11,150,17.14,7.71,-26,1
1654460505,2022-06-05 22:21,53.90,1010.06,1028.13,150,16.99,7.60,-26,1
1654460805,2022-06-05 22:26,53.99,1010.03,1028.10,150,16.88,7.53,-26,1
1654461105,2022-06-05 22:31,54.21,1010.00,1028.08,150,16.78,7.49,-27,1
1654461405,2022-06-05 22:36,54.04,1010.12,1028.19,150,16.73,7.40,-26,1
1654461706,2022-06-05 22:41,53.67,1010.11,1028.18,150,16.67,7.24,-27,1
1654462006,2022-06-05 22:46,54.10,1010.15,1028.23,150,16.66,7.35,-26,1
1654462306,2022-06-05 22:51,54.92,1010.21,1028.28,150,16.61,7.53,-26,1
1654462606,2022-06-05 22:56,54.97,1010.20,1028.27,150,16.53,7.47,-26,1
1654462906,2022-06-05 23:01,54.88,1010.22,1028.30,150,16.43,7.35,-27,1
1654463206,2022-06-05 23:06,54.72,1010.23,1028.30,150,16.36,7.24,-26,1
1654463506,2022-06-05 23:11,55.07,1010.35,1028.42,150,16.26,7.24,-26,1
1654463806,2022-06-05 23:16,55.22,1009.81,1027.88,150,16.16,7.19,-26,1
1654464106,2022-06-05 23:21,55.86,1010.51,1028.59,150,16.04,7.24,-26,1
1654464406,2022-06-05 23:26,55.74,1010.59,1028.66,150,15.90,7.08,-25,1
1654464706,2022-06-05 23:31,56.29,1010.59,1028.66,150,15.76,7.09,-27,1
1654465006,2022-06-05 23:36,56.47,1010.70,1028.78,150,15.63,7.02,-26,1
1654465307,2022-06-05 23:41,56.72,1010.71,1028.78,150,15.51,6.97,-26,1
1654465607,2022-06-05 23:46,56.79,1010.82,1028.90,150,15.40,6.89,-26,1
1654465907,2022-06-05 23:51,56.82,1010.92,1028.99,150,15.33,6.83,-26,1
1654466207,2022-06-05 23:56,56.89,1010.96,1029.03,150,15.26,6.78,-27,1