1654466507,2022-06-06 00:01,57.19,1011.10,1029.17,150,15.19,6.79,-26,1
1654466807,2022-06-06 00:06,57.44,1011.07,1029.14,150,15.09,6.76,-26,1
1654467107,2022-06-06 00:11,57.40,1011.06,1029.13,150,14.99,6.66,-26,1
1654467407,2022-06-06 00:16,57.74,1011.12,1029.19,150,14.91,6.67,-26,1
1654467707,2022-06-06 00:21,57.71,1011.16,1029.23,150,14.83,6.59,-26,1
1654468007,2022-06-06 00:26,57.92,1011.23,1029.31,150,14.61,6.43,-26,1
1654468308,2022-06-06 00:31,58.14,1011.24,1029.31,150,14.61,6.49,-26,1
1654468608,2022-06-06 00:36,58.13,1011.24,1029.31,150,14.66,6.53,-25,1
1654468908,2022-06-06 00:41,58.33,1011.28,1029.35,150,14.59,6.52,-27,1
1654469208,2022-06-06 00:46,58.65,1011.34,1029.41,150,14.54,6.55,-27,1
1654469508,2022-06-06 00:51,58.92,1011.37,1029.44,150,14.47,6.55,-25,1
1654469809,2022-06-06 00:56,59.03,1011.35,1029.42,150,14.39,6.50,-25,1
1654470109,2022-06-06 01:01,59.07,1011.29,1029.37,150,14.31,6.44,-25,1
1654470409,2022-06-06 01:06,59.79,1011.28,1029.35,150,14.24,6.55,-25,1
1654470709,2022-06-06 01:11,59.39,1011.30,1029.37,150,14.17,6.38,-27,1
1654471009,2022-06-06 01:16,59.70,1011.23,1029.30,150,14.14,6.43,-26,1
1654471309,2022-06-06 01:21,59.74,1011.20,1029.27,150,14.10,6.40,-26,1
1654471609,2022-06-06 01:26,60.04,1011.09,1029.16,150,14.08,6.46,-26,1
1654471910,2022-06-06 01:31,60.20,1011.14,1029.22,150,14.03,6.45,-25,1
1654472210,2022-06-06 01:36,61.54,1011.22,1029.29,150,13.96,6.70,-26,1
1654472510,2022-06-06 01:41,61.35,1011.20,1029.27,150,13.84,6.54,-26,1
1654472810,2022-06-06 01:46,60.69,1011.13,1029.20,150,13.77,6.32,-25,1
1654473110,2022-06-06 01:51,61.14,1011.18,1029.25,150,13.69,6.35,-26,1
1654473410,2022-06-06 01:56,60.94,1011.05,1029.13,150,13.65,6.27,-26,1
1654473710,2022-06-06 02:01,61.43,1011.03,1029.10,150,13.62,6.35,-26,1
1654474010,2022-06-06 02:06,61.30,1011.02,1029.09,150,13.61,6.31,-26,1
1654474311,2022-06-06 02:11,61.08,1010.96,1029.03,150,13.57,6.22,-25,1
1654474611,2022-06-06 02:16,61.21,1010.93,1029.00,150,13.42,6.11,-26,1
1654474911,2022-06-06 02:21,61.35,1010.84,1028.92,150,13.48,6.20,-25,1
1654475211,2022-06-06 02:26,61.54,1010.74,1028.81,150,13.43,6.20,-25,1
1654475511,2022-06-06 02:31,61.80,1010.62,1028.69,150,13.39,6.22,-26,1
1654475811,2022-06-06 02:36,62.05,1010.58,1028.65,150,13.36,6.25,-25,1
1654476112,2022-06-06 02:41,61.86,1010.54,1028.61,150,13.32,6.17,-26,1
1654476412,2022-06-06 02:46,62.21,1010.47,1028.54,150,13.25,6.19,-25,1
1654476712,2022-06-06 02:51,62.20,1010.45,1028.52,150,13.21,6.15,-26,1
1654477012,2022-06-06 02:56,62.43,1010.46,1028.53,150,13.22,6.21,-26,1
1654477312,2022-06-06 03:01,62.29,1010.41,1028.48,150,13.18,6.14,-26,1
1654477612,2022-06-06 03:06,62.55,1010.41,1028.48,150,13.07,6.09,-26,1
1654477912,2022-06-06 03:11,62.67,1010.18,1028.25,150,13.21,6.26,-25,1
1654478213,2022-06-06 03:16,63.10,1010.28,1028.35,150,13.23,6.37,-27,1
1654478513,2022-06-06 03:21,63.36,1010.19,1028.27,150,13.26,6.46,-26,1
1654478813,2022-06-06 03:26,63.29,1010.18,1028.25,150,13.33,6.51,-27,1
1654479114,2022-06-06 03:31,63.19,1010.23,1028.31,150,13.40,6.56,-26,1
1654479414,2022-06-06 03:36,63.28,1010.22,1028.29,150,13.43,6.61,-26,1
1654479714,2022-06-06 03:41,63.18,1010.16,1028.23,150,13.48,6.63,-26,1
1654480014,2022-06-06 03:46,63.19,1010.10,1028.17,150,13.50,6.65,-26,1
1654480315,2022-06-06 03:51,63.62,1010.11,1028.18,150,13.50,6.75,-26,1
1654480615,2022-06-06 03:56,63.38,1010.10,1028.17,150,13.50,6.70,-25,1
1654480915,2022-06-06 04:01,63.53,1010.00,1028.07,150,13.50,6.73,-25,1
1654481215,2022-06-06 04:06,64.08,1009.88,1027.95,150,13.50,6.86,-26,1
1654481515,2022-06-06 04:11,64.05,1009.87,1027.94,150,13.50,6.85,-26,1
1654481815,2022-06-06 04:16,64.01,1009.88,1027.95,150,13.51,6.85,-26,1
1654482116,2022-06-06 04:21,63.68,1009.85,1027.92,150,13.49,6.75,-26,1
1654482416,2022-06-06 04:26,63.65,1009.84,1027.91,150,13.51,6.77,-26,1
1654482716,2022-06-06 04:31,63.75,1009.77,1027.85,150,13.53,6.81,-25,1
1654483016,2022-06-06 04:36,63.81,1009.75,1027.83,150,13.52,6.81,-26,1
1654483317,2022-06-06 04:41,63.99,1009.72,1027.79,150,13.52,6.85,-26,1
1654483617,2022-06-06 04:46,63.99,1009.74,1027.82,150,13.37,6.71,-26,1
1654483917,2022-06-06 04:51,64.38,1009.82,1027.89,150,13.50,6.92,-25,1
1654484217,2022-06-06 04:56,64.70,1009.88,1027.95,150,13.52,7.01,-27,1
1654484517,2022-06-06 05:01,64.71,1009.82,1027.89,150,13.81,7.29,-26,1
1654484817,2022-06-06 05:06,64.01,1009.90,1027.97,150,14.25,7.55,-27,1
1654485117,2022-06-06 05:11,63.17,1010.04,1028.11,150,14.69,7.77,-26,1
1654485418,2022-06-06 05:16,62.84,1010.08,1028.15,150,14.76,7.76,-26,1
1654485718,2022-06-06 05:21,62.60,1010.14,1028.21,150,14.69,7.64,-27,1
1654486018,2022-06-06 05:26,62.69,1010.17,1028.24,150,14.73,7.70,-25,1
1654486318,2022-06-06 05:31,62.90,1010.12,1028.20,150,15.02,8.02,-25,1
1654486618,2022-06-06 05:36,62.42,1010.08,1028.15,150,15.23,8.11,-26,1
1654486919,2022-06-06 05:41,63.09,1010.10,1028.17,150,15.38,8.41,-26,1
1654487219,2022-06-06 05:46,62.23,1010.13,1028.21,150,15.75,8.56,-25,1
1654487519,2022-06-06 05:51,61.90,1010.11,1028.19,150,16.22,8.92,-26,1
1654487819,2022-06-06 05:56,61.49,1010.20,1028.27,150,16.72,9.29,-26,1
1654488119,2022-06-06 06:01,61.27,1010.28,1028.36,150,17.17,9.67,-26,1
1654488419,2022-06-06 06:06,60.38,1010.30,1028.37,150,17.40,9.67,-26,1
1654488719,2022-06-06 06:11,60.65,1010.25,1028.33,150,17.45,9.78,-25,1
1654489019,2022-06-06 06:16,60.69,1010.03,1028.10,150,17.40,9.74,-25,1
1654489319,2022-06-06 06:21,60.95,1010.23,1028.30,150,17.36,9.77,-26,1
1654489620,2022-06-06 06:27,60.82,1010.17,1028.24,150,17.31,9.69,-25,1
1654489920,2022-06-06 06:32,61.34,1010.20,1028.27,150,17.32,9.82,-26,1
1654490220,2022-06-06 06:37,61.86,1010.25,1028.32,150,17.33,9.96,-26,1
1654490520,2022-06-06 06:42,61.59,1010.21,1028.29,150,17.41,9.97,-26,1
1654490820,2022-06-06 06:47,61.58,1010.17,1028.24,150,17.50,10.05,-26,1
1654491120,2022-06-06 06:52,61.75,1010.20,1028.27,150,17.60,10.19,-26,1
1654491420,2022-06-06 06:57,61.95,1010.19,1028.26,150,17.69,10.32,-27,1
1654491721,2022-06-06 07:02,62.07,1010.19,1028.27,150,17.80,10.45,-27,1
1654492021,2022-06-06 07:07,62.31,1010.22,1028.29,150,17.91,10.62,-26,1
1654492321,2022-06-06 07:12,61.84,1010.18,1028.26,150,18.01,10.60,-26,1
1654492621,2022-06-06 07:17,62.12,1010.18,1028.26,150,17.88,10.54,-27,1
1654492921,2022-06-06 07:22,62.32,1010.22,1028.30,150,18.15,10.85,-26,1
1654493221,2022-06-06 07:27,62.54,1010.33,1028.41,150,18.29,11.03,-26,1
1654493521,2022-06-06 07:32,62.34,1010.27,1028.34,150,18.39,11.08,-27,1
1654493822,2022-06-06 07:37,61.98,1010.06,1028.13,150,18.49,11.08,-26,1
1654494122,2022-06-06 07:42,62.39,1010.41,1028.49,150,18.63,11.32,-26,1
1654494422,2022-06-06 07:47,62.08,1010.30,1028.38,150,18.76,11.37,-26,1
1654494723,2022-06-06 07:52,62.53,1010.33,1028.40,150,18.91,11.62,-26,1
1654495023,2022-06-06 07:57,62.35,1010.26,1028.33,150,19.07,11.72,-26,1
1654495323,2022-06-06 08:02,62.23,1010.17,1028.24,150,19.24,11.86,-26,1
1654495624,2022-06-06 08:07,61.29,1010.15,1028.22,150,19.42,11.79,-26,1
1654495924,2022-06-06 08:12,61.10,1010.20,1028.27,150,19.56,11.88,-27,1
1654496224,2022-06-06 08:17,60.97,1010.09,1028.17,150,19.66,11.94,-27,1
1654496524,2022-06-06 08:22,60.38,1010.09,1028.16,150,19.79,11.91,-26,1
1654496824,2022-06-06 08:27,60.37,1010.05,1028.12,150,19.87,11.99,-26,1
1654497124,2022-06-06 08:32,59.78,1010.15,1028.22,150,19.95,11.92,-26,1
1654497424,2022-06-06 08:37,60.14,1010.06,1028.13,150,20.00,12.05,-25,1
1654497724,2022-06-06 08:42,58.92,1009.97,1028.05,150,20.08,11.82,-26,1
1654498024,2022-06-06 08:47,59.31,1009.92,1028.00,150,20.15,11.98,-26,1
1654498325,2022-06-06 08:52,58.73,1010.04,1028.11,150,20.23,11.91,-25,1
1654498625,2022-06-06 08:57,58.69,1010.13,1028.20,150,20.35,12.01,-27,1
1654498925,2022-06-06 09:02,59.46,1010.16,1028.23,150,20.45,12.30,-27,1
1654499225,2022-06-06 09:07,58.80,1010.12,1028.19,150,20.56,12.24,-26,1
1654499525,2022-06-06 09:12,58.16,1009.96,1028.04,150,20.71,12.21,-26,1
1654499825,2022-06-06 09:17,57.78,1009.90,1027.97,150,20.84,12.23,-27,1
1654500125,2022-06-06 09:22,57.92,1009.89,1027.96,150,20.97,12.39,-26,1
1654500425,2022-06-06 09:27,57.74,1009.94,1028.01,150,21.07,12.44,-26,1
1654500726,2022-06-06 09:32,57.84,1009.90,1027.97,150,21.18,12.57,-27,1
1654501026,2022-06-06 09:37,56.82,1009.87,1027.94,150,21.31,12.42,-26,1
1654501326,2022-06-06 09:42,56.32,1009.89,1027.96,150,21.46,12.42,-26,1
1654501626,2022-06-06 09:47,56.33,1009.86,1027.93,150,21.59,12.55,-27,1
1654501926,2022-06-06 09:52,56.25,1009.79,1027.86,150,21.72,12.65,-26,1
1654502226,2022-06-06 09:57,55.01,1009.67,1027.74,150,21.85,12.43,-26,1
1654502526,2022-06-06 10:02,55.62,1009.63,1027.70,150,21.99,12.73,-27,1
1654502826,2022-06-06 10:07,54.53,1009.68,1027.75,150,21.96,12.40,-26,1
1654503126,2022-06-06 10:12,54.25,1009.60,1027.67,150,22.21,12.55,-26,1
1654503426,2022-06-06 10:17,54.30,1009.64,1027.71,150,22.35,12.69,-26,1
1654503729,2022-06-06 10:22,52.18,1009.70,1027.77,150,22.51,12.24,-26,1
1654504029,2022-06-06 10:27,52.93,1009.66,1027.73,150,22.65,12.58,-26,1
1654504330,2022-06-06 10:32,50.17,1009.47,1027.55,150,22.78,11.89,-27,1
1654504631,2022-06-06 10:37,50.11,1009.57,1027.64,150,22.88,11.96,-27,1
1654504932,2022-06-06 10:42,51.23,1009.53,1027.61,150,22.93,12.34,-26,1
1654505232,2022-06-06 10:47,50.51,1009.59,1027.67,150,22.94,12.14,-26,1
1654505532,2022-06-06 10:52,50.30,1009.56,1027.63,150,22.99,12.12,-26,1
1654505832,2022-06-06 10:57,50.93,1009.51,1027.58,150,23.08,12.39,-27,1
1654506133,2022-06-06 11:02,47.88,1009.54,1027.61,150,23.21,11.57,-27,1
1654506433,2022-06-06 11:07,51.83,1009.51,1027.59,150,23.18,12.75,-26,1
1654506733,2022-06-06 11:12,50.77,1009.53,1027.60,150,23.26,12.51,-26,1
1654507033,2022-06-06 11:17,51.31,1009.47,1027.54,150,23.25,12.66,-26,1
1654507334,2022-06-06 11:22,52.10,1009.43,1027.50,150,23.27,12.92,-27,1
1654507636,2022-06-06 11:27,51.30,1009.35,1027.43,150,23.28,12.69,-26,1
1654507936,2022-06-06 11:32,50.52,1009.27,1027.34,150,23.36,12.53,-27,1
1654508239,2022-06-06 11:37,52.06,1009.27,1027.35,150,23.47,13.09,-26,1
1654508539,2022-06-06 11:42,50.43,1009.15,1027.22,150,23.59,12.71,-26,1
1654508839,2022-06-06 11:47,49.39,1009.09,1027.16,150,23.72,12.51,-26,1
1654509139,2022-06-06 11:52,50.88,1009.12,1027.19,150,23.77,13.01,-27,1
1654509439,2022-06-06 11:57,49.84,1009.06,1027.14,150,23.77,12.70,-26,1
1654509740,2022-06-06 12:02,49.33,1009.05,1027.13,150,23.87,12.63,-26,1
1654510041,2022-06-06 12:07,48.91,1009.05,1027.12,150,23.97,12.59,-26,1
1654510341,2022-06-06 12:12,49.16,1008.88,1026.96,150,24.09,12.78,-26,1
1654510641,2022-06-06 12:17,47.22,1008.80,1026.88,150,24.14,12.21,-27,1
1654510941,2022-06-06 12:22,48.71,1008.84,1026.92,150,24.19,12.73,-26,1
1654511241,2022-06-06 12:27,48.92,1008.82,1026.89,150,24.20,12.81,-27,1
1654511542,2022-06-06 12:32,48.30,1008.73,1026.80,150,24.26,12.67,-27,1
1654511842,2022-06-06 12:37,47.62,1008.59,1026.66,150,24.30,12.49,-26,1
1654512142,2022-06-06 12:42,48.10,1008.55,1026.62,150,24.33,12.67,-27,1
1654512442,2022-06-06 12:47,47.77,1008.52,1026.59,150,24.40,12.63,-27,1
1654512742,2022-06-06 12:52,47.77,1008.45,1026.52,150,24.46,12.68,-26,1
1654513043,2022-06-06 12:57,45.29,1008.36,1026.44,150,24.52,11.92,-26,1
1654513343,2022-06-06 13:02,44.78,1008.34,1026.41,150,24.55,11.78,-27,1
1654513643,2022-06-06 13:07,47.04,1008.32,1026.39,150,24.58,12.56,-26,1
1654513943,2022-06-06 13:12,46.49,1008.36,1026.43,150,24.63,12.42,-26,1
1654514243,2022-06-06 13:17,46.10,1008.26,1026.33,150,24.66,12.32,-27,1
1654514544,2022-06-06 13:22,47.61,1008.26,1026.33,150,24.70,12.85,-26,1
1654514844,2022-06-06 13:27,46.03,1008.19,1026.26,150,24.77,12.40,-26,1
1654515144,2022-06-06 13:32,47.08,1008.17,1026.24,150,24.83,12.80,-27,1
1654515445,2022-06-06 13:37,45.67,1008.13,1026.20,150,24.85,12.35,-26,1
1654515746,2022-06-06 13:42,46.33,1008.10,1026.17,150,24.89,12.61,-26,1
1654516046,2022-06-06 13:47,47.04,1008.06,1026.13,150,24.94,12.89,-26,1
1654516346,2022-06-06 13:52,45.84,1008.06,1026.13,150,25.00,12.54,-26,1
1654516648,2022-06-06 13:57,47.21,1007.94,1026.01,150,25.07,13.06,-27,1
1654516948,2022-06-06 14:02,47.56,1007.93,1026.01,150,25.00,13.11,-27,1
1654517249,2022-06-06 14:07,48.14,1007.92,1025.99,150,25.05,13.34,-27,1
1654517550,2022-06-06 14:12,47.89,1007.89,1025.96,150,25.15,13.35,-26,1
1654517851,2022-06-06 14:17,47.13,1007.85,1025.92,150,25.26,13.20,-26,1
1654518152,2022-06-06 14:22,46.89,1007.79,1025.86,150,25.32,13.18,-27,1
1654518453,2022-06-06 14:27,47.84,1007.81,1025.88,150,25.39,13.55,-26,1
1654518753,2022-06-06 14:32,46.82,1007.69,1025.77,150,25.50,13.32,-27,1
1654519053,2022-06-06 14:37,47.94,1007.68,1025.75,150,25.59,13.77,-26,1
1654519353,2022-06-06 14:42,47.40,1007.66,1025.73,150,25.30,13.33,-26,1
1654519653,2022-06-06 14:47,47.15,1007.50,1025.57,150,25.65,13.57,-27,1
1654519953,2022-06-06 14:52,48.01,1007.52,1025.60,150,25.75,13.94,-27,1
1654520254,2022-06-06 14:57,48.56,1007.49,1025.57,150,25.85,14.20,-26,1
1654520555,2022-06-06 15:02,44.93,1007.50,1025.57,150,25.92,13.07,-26,1
1654520856,2022-06-06 15:07,45.97,1007.41,1025.48,150,25.95,13.45,-26,1
1654521156,2022-06-06 15:12,46.49,1007.38,1025.45,150,25.90,13.58,-26,1
1654521457,2022-06-06 15:17,46.56,1007.38,1025.45,150,25.89,13.59,-26,1
1654521759,2022-06-06 15:22,46.28,1007.33,1025.40,150,25.80,13.42,-26,1
1654522061,2022-06-06 15:27,45.68,1007.28,1025.35,150,26.08,13.47,-27,1
1654522361,2022-06-06 15:32,46.40,1007.30,1025.38,150,26.17,13.79,-27,1
1654522663,2022-06-06 15:37,44.96,1007.18,1025.25,150,26.18,13.32,-26,1
1654522964,2022-06-06 15:42,46.30,1007.12,1025.19,150,26.15,13.74,-26,1
1654523265,2022-06-06 15:47,45.55,1007.08,1025.16,150,26.16,13.50,-26,1
1654523567,2022-06-06 15:52,46.04,1007.13,1025.21,150,26.08,13.59,-26,1
1654523868,2022-06-06 15:57,46.71,1007.14,1025.21,150,25.97,13.71,-26,1
1654524169,2022-06-06 16:02,45.74,1007.18,1025.25,150,25.44,12.91,-27,1
1654524469,2022-06-06 16:07,46.83,1007.07,1025.15,150,25.85,13.65,-26,1
1654524771,2022-06-06 16:12,46.99,1007.06,1025.13,150,25.89,13.73,-26,1
1654525071,2022-06-06 16:17,47.01,1007.01,1025.08,150,25.95,13.79,-26,1
1654525372,2022-06-06 16:22,46.89,1007.01,1025.08,150,26.00,13.80,-27,1
1654525672,2022-06-06 16:27,46.50,1006.95,1025.02,150,26.06,13.73,-26,1
1654525973,2022-06-06 16:32,47.14,1006.90,1024.97,150,26.18,14.05,-27,1
1654526274,2022-06-06 16:37,46.06,1006.83,1024.91,150,26.22,13.73,-26,1
1654526576,2022-06-06 16:42,47.14,1006.82,1024.90,150,26.24,14.10,-27,1
1654526876,2022-06-06 16:47,45.20,1006.75,1024.83,150,26.19,13.41,-26,1
1654527177,2022-06-06 16:52,45.10,1006.76,1024.83,150,26.17,13.36,-27,1
1654527478,2022-06-06 16:57,46.76,1006.77,1024.84,150,26.23,13.97,-27,1
1654527779,2022-06-06 17:02,44.36,1006.70,1024.77,150,26.26,13.18,-27,1
1654528081,2022-06-06 17:08,45.12,1006.70,1024.77,150,26.26,13.45,-27,1
1654528381,2022-06-06 17:13,45.75,1006.66,1024.73,150,26.18,13.59,-27,1
1654528684,2022-06-06 17:18,45.91,1006.59,1024.66,150,26.11,13.58,-26,1
1654528985,2022-06-06 17:23,45.70,1006.50,1024.57,150,26.10,13.50,-27,1
1654529286,2022-06-06 17:28,45.64,1006.48,1024.55,150,26.12,13.49,-27,1
1654529587,2022-06-06 17:33,45.88,1006.47,1024.55,150,26.20,13.65,-26,1
1654529887,2022-06-06 17:38,45.21,1006.38,1024.45,150,26.29,13.50,-27,1
1654530188,2022-06-06 17:43,45.51,1006.35,1024.42,150,26.26,13.58,-27,1
1654530488,2022-06-06 17:48,46.01,1006.33,1024.40,150,26.15,13.65,-27,1
1654530789,2022-06-06 17:53,46.17,1006.31,1024.38,150,26.01,13.57,-27,1
1654531089,2022-06-06 17:58,46.14,1006.27,1024.34,150,25.92,13.48,-26,1
1654531389,2022-06-06 18:03,46.51,1006.25,1024.32,150,25.89,13.58,-26,1
1654531689,2022-06-06 18:08,46.82,1006.07,1024.14,150,25.83,13.62,-27,1
1654531990,2022-06-06 18:13,45.17,1006.14,1024.21,150,25.73,12.98,-27,1
1654532290,2022-06-06 18:18,46.85,1006.18,1024.25,150,25.60,13.42,-26,1
1654532590,2022-06-06 18:23,47.26,1006.15,1024.22,150,25.45,13.42,-27,1
1654532890,2022-06-06 18:28,46.36,1006.13,1024.20,150,25.28,12.97,-26,1
1654533190,2022-06-06 18:33,47.42,1006.13,1024.20,150,25.10,13.15,-27,1
1654533490,2022-06-06 18:38,48.07,1006.16,1024.24,150,24.95,13.23,-26,1
1654533790,2022-06-06 18:43,47.83,1006.10,1024.17,150,24.81,13.02,-26,1
1654534093,2022-06-06 18:48,48.27,1006.11,1024.19,150,24.69,13.05,-26,1
1654534393,2022-06-06 18:53,48.83,1006.15,1024.22,150,24.58,13.13,-26,1
1654534693,2022-06-06 18:58,49.21,1006.07,1024.14,150,24.46,13.14,-26,1
1654534994,2022-06-06 19:03,49.27,1006.10,1024.17,150,24.31,13.02,-26,1
1654535294,2022-06-06 19:08,49.74,1006.12,1024.19,150,24.15,13.01,-26,1
1654535596,2022-06-06 19:13,50.09,1006.10,1024.17,150,23.99,12.97,-26,1
1654535899,2022-06-06 19:18,50.62,1006.12,1024.19,150,23.81,12.97,-25,1
1654536199,2022-06-06 19:23,50.86,1006.11,1024.18,150,23.65,12.89,-27,1
1654536499,2022-06-06 19:28,50.66,1006.04,1024.11,150,23.53,12.72,-26,1
1654536803,2022-06-06 19:33,50.41,1005.89,1023.96,150,23.41,12.54,-27,1
1654537105,2022-06-06 19:38,50.66,1005.96,1024.04,150,23.25,12.47,-26,1
1654537406,2022-06-06 19:43,51.08,1005.97,1024.05,150,23.11,12.46,-26,1
1654537706,2022-06-06 19:48,51.65,1006.00,1024.07,150,23.03,12.56,-26,1
1654538006,2022-06-06 19:53,51.06,1006.02,1024.09,150,22.96,12.32,-26,1
1654538307,2022-06-06 19:58,51.42,1006.04,1024.11,150,22.89,12.36,-26,1
1654538608,2022-06-06 20:03,51.64,1005.98,1024.05,150,22.83,12.37,-26,1
1654538908,2022-06-06 20:08,51.56,1006.03,1024.10,150,22.78,12.30,-27,1
1654539208,2022-06-06 20:13,51.58,1006.02,1024.09,150,22.70,12.24,-26,1
1654539508,2022-06-06 20:18,52.09,1006.04,1024.12,150,22.62,12.31,-26,1
1654539808,2022-06-06 20:23,51.90,1006.05,1024.12,150,22.56,12.20,-26,1
1654540108,2022-06-06 20:28,51.91,1006.02,1024.09,150,22.50,12.15,-26,1
1654540408,2022-06-06 20:33,52.14,1006.03,1024.10,150,22.44,12.16,-26,1
1654540708,2022-06-06 20:38,52.66,1006.03,1024.10,150,22.35,12.23,-26,1
1654541009,2022-06-06 20:43,52.71,1006.03,1024.10,150,22.25,12.15,-25,1
1654541310,2022-06-06 20:48,53.38,1006.04,1024.11,150,22.13,12.23,-27,1
1654541610,2022-06-06 20:53,53.46,1006.06,1024.14,150,21.98,12.11,-26,1
1654541910,2022-06-06 20:58,53.77,1006.04,1024.11,150,21.85,12.08,-25,1
1654542212,2022-06-06 21:03,54.09,1006.09,1024.16,150,21.73,12.06,-26,1
1654542512,2022-06-06 21:08,54.02,1006.10,1024.17,150,21.60,11.92,-26,1
1654542812,2022-06-06 21:13,54.45,1006.09,1024.16,150,21.48,11.93,-26,1
1654543113,2022-06-06 21:18,54.50,1006.08,1024.15,150,21.36,11.83,-26,1
1654543413,2022-06-06 21:23,54.88,1006.09,1024.16,150,21.27,11.85,-26,1
1654543715,2022-06-06 21:28,55.37,1006.05,1024.12,150,21.17,11.89,-26,1
1654544015,2022-06-06 21:33,55.56,1006.06,1024.13,150,21.11,11.89,-27,1
1654544315,2022-06-06 21:38,55.33,1006.09,1024.17,150,21.10,11.82,-26,1
1654544615,2022-06-06 21:43,55.33,1006.15,1024.22,150,21.12,11.84,-26,1
1654544915,2022-06-06 21:48,55.24,1006.16,1024.23,150,21.15,11.84,-27,1
1654545215,2022-06-06 21:53,55.70,1006.22,1024.29,150,21.18,11.99,-27,1
1654545517,2022-06-06 21:58,55.86,1006.29,1024.37,150,21.16,12.02,-26,1
1654545817,2022-06-06 22:03,55.39,1006.28,1024.35,150,21.16,11.89,-26,1
1654546117,2022-06-06 22:08,55.54,1006.32,1024.39,150,21.19,11.96,-26,1
1654546417,2022-06-06 22:13,55.34,1006.44,1024.51,150,21.14,11.86,-27,1
1654546717,2022-06-06 22:18,55.64,1006.37,1024.45,150,21.05,11.86,-26,1
1654547017,2022-06-06 22:23,55.92,1006.31,1024.38,150,20.92,11.81,-26,1
1654547318,2022-06-06 22:28,55.99,1006.37,1024.44,150,20.81,11.73,-26,1
1654547620,2022-06-06 22:33,56.38,1006.33,1024.40,150,20.74,11.77,-26,1
1654547922,2022-06-06 22:38,56.57,1006.32,1024.39,150,20.68,11.76,-26,1
1654548222,2022-06-06 22:43,56.85,1006.41,1024.48,150,20.64,11.80,-26,1
1654548524,2022-06-06 22:48,57.49,1006.60,1024.67,150,20.56,11.89,-27,1
1654548824,2022-06-06 22:53,57.29,1006.51,1024.59,150,20.61,11.89,-26,1
1654549124,2022-06-06 22:58,57.47,1006.47,1024.54,150,20.64,11.96,-26,1
1654549426,2022-06-06 23:03,57.28,1006.46,1024.53,150,20.69,11.96,-27,1
1654549727,2022-06-06 23:08,57.23,1006.42,1024.50,150,20.71,11.97,-26,1
1654550029,2022-06-06 23:13,57.80,1006.44,1024.51,150,20.69,12.10,-26,1
1654550329,2022-06-06 23:18,57.83,1006.52,1024.59,150,20.67,12.09,-26,1
1654550629,2022-06-06 23:23,57.77,1006.55,1024.62,150,20.65,12.05,-26,1
1654550929,2022-06-06 23:28,57.93,1006.43,1024.51,150,20.62,12.07,-26,1
1654551229,2022-06-06 23:33,58.46,1006.50,1024.57,150,20.58,12.17,-26,1
1654551531,2022-06-06 23:38,58.25,1006.52,1024.60,150,20.56,12.09,-26,1
1654551831,2022-06-06 23:43,58.81,1006.57,1024.64,150,20.51,12.19,-26,1
1654552132,2022-06-06 23:48,58.79,1006.63,1024.70,150,20.48,12.16,-26,1
1654552432,2022-06-06 23:53,58.88,1006.63,1024.70,150,20.45,12.15,-26,1
1654552733,2022-06-06 23:58,59.28,1006.60,1024.68,150,20.40,12.21,-25,1