1654553034,2022-06-07 00:03,59.72,1006.62,1024.69,150,20.12,12.06,-27,1
1654553335,2022-06-07 00:08,59.48,1006.57,1024.65,150,20.31,12.18,-27,1
1654553635,2022-06-07 00:13,59.95,1006.48,1024.55,150,20.31,12.30,-26,1
1654553936,2022-06-07 00:18,60.25,1006.37,1024.44,150,20.27,12.33,-26,1
1654554237,2022-06-07 00:23,60.35,1006.35,1024.43,150,20.23,12.32,-25,1
1654554538,2022-06-07 00:28,60.31,1006.31,1024.38,150,20.20,12.28,-26,1
1654554838,2022-06-07 00:33,60.68,1006.32,1024.39,150,20.18,12.36,-27,1
1654555139,2022-06-07 00:38,61.18,1006.33,1024.40,150,20.14,12.44,-26,1
1654555440,2022-06-07 00:44,61.01,1006.34,1024.41,150,20.12,12.38,-26,1
1654555741,2022-06-07 00:49,61.25,1006.34,1024.41,150,20.09,12.41,-26,1
1654556041,2022-06-07 00:54,61.25,1006.30,1024.37,150,20.07,12.40,-25,1
1654556342,2022-06-07 00:59,61.36,1006.28,1024.36,150,20.06,12.41,-26,1
1654556643,2022-06-07 01:04,61.37,1006.30,1024.37,150,20.03,12.39,-26,1
1654556943,2022-06-07 01:09,61.51,1006.27,1024.35,150,20.01,12.41,-26,1
1654557244,2022-06-07 01:14,61.64,1006.20,1024.27,150,19.91,12.34,-27,1
1654557545,2022-06-07 01:19,62.39,1006.19,1024.26,150,19.94,12.56,-26,1
1654557846,2022-06-07 01:24,62.42,1006.24,1024.31,150,19.86,12.49,-26,1
1654558147,2022-06-07 01:29,62.53,1006.21,1024.28,150,19.79,12.45,-26,1
1654558449,2022-06-07 01:34,63.20,1006.30,1024.37,150,19.68,12.51,-27,1
1654558749,2022-06-07 01:39,62.65,1006.26,1024.33,150,19.72,12.41,-26,1
1654559049,2022-06-07 01:44,62.94,1005.97,1024.05,150,19.72,12.48,-26,1
1654559349,2022-06-07 01:49,63.24,1006.31,1024.38,150,19.72,12.55,-26,1
1654559649,2022-06-07 01:54,63.07,1006.22,1024.30,150,19.68,12.47,-27,1
1654559949,2022-06-07 01:59,63.54,1006.30,1024.38,150,19.69,12.60,-26,1
1654560249,2022-06-07 02:04,63.49,1006.24,1024.31,150,19.68,12.58,-27,1
1654560549,2022-06-07 02:09,64.52,1006.23,1024.30,150,19.68,12.82,-26,1
1654560849,2022-06-07 02:14,64.71,1006.03,1024.10,150,19.60,12.79,-27,1
1654561149,2022-06-07 02:19,64.45,1006.18,1024.25,150,19.55,12.68,-26,1
1654561449,2022-06-07 02:24,64.72,1005.96,1024.03,150,19.50,12.70,-27,1
1654561750,2022-06-07 02:29,65.28,1005.01,1023.08,150,19.45,12.78,-26,1
1654562050,2022-06-07 02:34,65.31,1006.10,1024.17,150,19.40,12.74,-26,1
1654562350,2022-06-07 02:39,65.34,1006.11,1024.18,150,19.37,12.72,-26,1
1654562651,2022-06-07 02:44,65.52,1006.04,1024.11,150,19.35,12.74,-26,1
1654562951,2022-06-07 02:49,65.85,1006.10,1024.17,150,19.34,12.81,-26,1
1654563251,2022-06-07 02:54,66.33,1006.07,1024.14,150,19.29,12.87,-26,1
1654563552,2022-06-07 02:59,66.13,1006.05,1024.12,150,19.25,12.79,-26,1
1654563852,2022-06-07 03:04,66.54,1006.04,1024.11,150,19.27,12.90,-26,1
1654564153,2022-06-07 03:09,66.39,1006.02,1024.09,150,19.26,12.86,-25,1
1654564454,2022-06-07 03:14,66.51,1005.92,1023.99,150,19.24,12.87,-25,1
1654564754,2022-06-07 03:19,67.28,1005.83,1023.90,150,19.24,13.04,-26,1
1654565054,2022-06-07 03:24,67.15,1005.66,1023.73,150,19.20,12.98,-26,1
1654565354,2022-06-07 03:29,67.75,1005.77,1023.85,150,19.15,13.06,-27,1
1654565654,2022-06-07 03:34,67.83,1005.81,1023.88,150,19.15,13.08,-26,1
1654565955,2022-06-07 03:39,67.58,1005.73,1023.80,150,19.13,13.01,-26,1
1654566256,2022-06-07 03:44,68.02,1005.71,1023.78,150,19.14,13.11,-26,1
1654566556,2022-06-07 03:49,68.10,1005.74,1023.81,150,19.12,13.11,-26,1
1654566856,2022-06-07 03:54,67.86,1005.76,1023.83,150,19.10,13.04,-27,1
1654567156,2022-06-07 03:59,67.95,1005.65,1023.72,150,19.08,13.04,-26,1
1654567456,2022-06-07 04:04,68.16,1004.72,1022.79,150,19.08,13.09,-25,1
1654567756,2022-06-07 04:09,68.24,1005.65,1023.72,150,18.92,12.96,-26,1
1654568056,2022-06-07 04:14,68.46,1005.62,1023.69,150,19.04,13.12,-26,1
1654568356,2022-06-07 04:19,68.24,1005.61,1023.68,150,19.02,13.05,-26,1
1654568657,2022-06-07 04:24,69.30,1005.63,1023.71,150,19.03,13.30,-26,1
1654568958,2022-06-07 04:29,68.51,1005.72,1023.79,150,19.00,13.09,-27,1
1654569258,2022-06-07 04:34,68.56,1005.78,1023.85,150,18.97,13.07,-26,1
1654569558,2022-06-07 04:39,68.47,1005.73,1023.80,150,18.94,13.02,-26,1
1654569858,2022-06-07 04:44,69.31,1005.80,1023.88,150,18.92,13.19,-26,1
1654570158,2022-06-07 04:49,69.32,1005.78,1023.85,150,18.84,13.12,-26,1
1654570458,2022-06-07 04:54,69.22,1005.80,1023.87,150,18.79,13.05,-27,1
1654570758,2022-06-07 04:59,69.20,1005.76,1023.83,150,18.81,13.06,-26,1
1654571062,2022-06-07 05:04,69.24,1005.73,1023.81,150,18.86,13.12,-27,1
1654571362,2022-06-07 05:09,69.34,1005.71,1023.78,150,18.90,13.18,-25,1
1654571663,2022-06-07 05:14,69.50,1005.65,1023.72,150,18.90,13.22,-26,1
1654571965,2022-06-07 05:19,69.85,1005.59,1023.66,150,18.90,13.29,-26,1
1654572265,2022-06-07 05:24,69.97,1005.55,1023.62,150,18.89,13.31,-26,1
1654572565,2022-06-07 05:29,70.26,1005.51,1023.58,150,18.88,13.36,-26,1
1654572865,2022-06-07 05:34,69.78,1005.52,1023.59,150,18.88,13.26,-26,1
1654573165,2022-06-07 05:39,69.98,1005.53,1023.61,150,18.92,13.34,-26,1
1654573465,2022-06-07 05:44,70.46,1005.62,1023.69,150,18.94,13.46,-26,1
1654573765,2022-06-07 05:49,70.12,1005.62,1023.70,150,18.95,13.40,-26,1
1654574065,2022-06-07 05:54,70.25,1005.56,1023.63,150,18.95,13.43,-26,1
1654574365,2022-06-07 05:59,70.32,1005.35,1023.43,150,18.96,13.45,-26,1
1654574666,2022-06-07 06:04,70.38,1005.45,1023.52,150,18.96,13.46,-26,1
1654574967,2022-06-07 06:09,70.33,1005.43,1023.50,150,18.95,13.45,-26,1
1654575267,2022-06-07 06:14,70.16,1005.41,1023.48,150,18.94,13.40,-26,1
1654575567,2022-06-07 06:19,70.20,1005.38,1023.45,150,18.94,13.41,-26,1
1654575867,2022-06-07 06:24,70.24,1005.40,1023.47,150,18.98,13.45,-26,1
1654576167,2022-06-07 06:29,70.51,1005.41,1023.49,150,19.02,13.55,-27,1
1654576467,2022-06-07 06:34,70.38,1005.41,1023.48,150,19.06,13.56,-26,1
1654576768,2022-06-07 06:39,70.58,1005.41,1023.49,150,19.18,13.72,-26,1
1654577068,2022-06-07 06:44,70.73,1005.40,1023.47,150,18.90,13.48,-27,1
1654577368,2022-06-07 06:49,71.03,1005.46,1023.53,150,19.48,14.11,-26,1
1654577669,2022-06-07 06:54,71.45,1005.48,1023.55,150,19.69,14.40,-27,1
1654577970,2022-06-07 06:59,72.19,1005.49,1023.57,150,19.95,14.81,-26,1
1654578270,2022-06-07 07:04,71.05,1005.42,1023.49,150,20.15,14.75,-26,1
1654578570,2022-06-07 07:09,71.34,1005.46,1023.53,150,20.32,14.98,-27,1
1654578871,2022-06-07 07:14,71.13,1005.48,1023.56,150,20.44,15.05,-27,1
1654579171,2022-06-07 07:19,71.45,1005.50,1023.57,150,20.54,15.21,-25,1
1654579471,2022-06-07 07:24,71.01,1005.50,1023.57,150,20.58,15.16,-25,1
1654579772,2022-06-07 07:29,70.44,1005.54,1023.61,150,20.59,15.04,-26,1
1654580073,2022-06-07 07:34,70.53,1005.50,1023.57,150,20.70,15.17,-26,1
1654580373,2022-06-07 07:39,70.34,1005.54,1023.61,150,20.81,15.23,-26,1
1654580673,2022-06-07 07:44,69.87,1005.57,1023.64,150,20.90,15.21,-26,1
1654580974,2022-06-07 07:49,69.88,1005.56,1023.63,150,21.00,15.31,-26,1
1654581274,2022-06-07 07:54,70.44,1005.58,1023.66,150,21.16,15.59,-26,1
1654581574,2022-06-07 07:59,69.23,1005.56,1023.63,150,21.16,15.32,-26,1
1654581875,2022-06-07 08:04,68.93,1005.17,1023.24,150,21.33,15.41,-26,1
1654582176,2022-06-07 08:09,68.87,1005.49,1023.57,150,21.37,15.44,-26,1
1654582476,2022-06-07 08:14,69.87,1005.50,1023.57,150,21.41,15.70,-26,1
1654582776,2022-06-07 08:19,69.19,1005.52,1023.60,150,21.49,15.62,-26,1
1654583079,2022-06-07 08:24,68.99,1005.25,1023.32,150,21.57,15.65,-26,1
1654583379,2022-06-07 08:29,68.80,1005.51,1023.58,150,21.48,15.53,-26,1
1654583679,2022-06-07 08:34,69.18,1005.50,1023.57,150,21.75,15.87,-26,1
1654583980,2022-06-07 08:39,69.20,1005.47,1023.54,150,21.82,15.94,-26,1
1654584280,2022-06-07 08:44,67.95,1005.33,1023.41,150,21.88,15.71,-25,1
1654584580,2022-06-07 08:49,69.44,1005.33,1023.40,150,21.98,16.15,-26,1
1654584881,2022-06-07 08:54,68.41,1005.28,1023.35,150,22.06,15.99,-26,1
1654585181,2022-06-07 08:59,68.04,1005.25,1023.32,150,22.17,16.01,-26,1
1654585483,2022-06-07 09:04,68.55,1005.23,1023.30,150,22.27,16.22,-26,1
1654585783,2022-06-07 09:09,68.41,1005.23,1023.30,150,22.39,16.31,-27,1
1654586083,2022-06-07 09:14,68.55,1005.23,1023.31,150,22.51,16.45,-27,1
1654586383,2022-06-07 09:19,67.04,1005.16,1023.23,150,22.61,16.20,-27,1
1654586683,2022-06-07 09:24,67.09,1005.15,1023.22,150,22.71,16.31,-26,1
1654586984,2022-06-07 09:29,67.03,1005.16,1023.23,150,22.80,16.38,-27,1
1654587286,2022-06-07 09:34,66.72,1005.06,1023.13,150,22.90,16.40,-26,1
1654587587,2022-06-07 09:39,65.74,1005.15,1023.23,150,23.03,16.29,-26,1
1654587888,2022-06-07 09:44,65.70,1005.22,1023.29,150,23.18,16.42,-27,1
1654588188,2022-06-07 09:49,66.07,1005.13,1023.20,150,23.34,16.66,-26,1
1654588488,2022-06-07 09:54,65.58,1005.11,1023.18,150,23.43,16.63,-26,1
1654588788,2022-06-07 09:59,65.16,1005.11,1023.18,150,23.44,16.54,-27,1
1654589088,2022-06-07 10:04,65.18,1005.02,1023.09,150,23.52,16.62,-26,1
1654589388,2022-06-07 10:09,65.18,1005.06,1023.13,150,23.56,16.66,-26,1
1654589688,2022-06-07 10:14,65.08,1005.13,1023.21,150,23.49,16.57,-25,1
1654589988,2022-06-07 10:19,64.04,1005.05,1023.12,150,23.55,16.37,-26,1
1654590289,2022-06-07 10:24,64.79,1005.07,1023.14,150,23.63,16.63,-27,1
1654590590,2022-06-07 10:29,63.87,1005.11,1023.18,150,23.81,16.58,-26,1
1654590890,2022-06-07 10:34,63.58,1005.06,1023.13,150,23.96,16.65,-26,1
1654591190,2022-06-07 10:39,63.12,1005.02,1023.09,150,24.22,16.78,-26,1
1654591490,2022-06-07 10:44,61.32,1005.03,1023.11,150,24.41,16.50,-26,1
1654591791,2022-06-07 10:49,61.48,1005.05,1023.12,150,24.57,16.69,-26,1
1654592091,2022-06-07 10:54,62.05,1004.98,1023.05,150,24.62,16.89,-27,1
1654592391,2022-06-07 10:59,62.78,1004.99,1023.06,150,24.61,17.06,-27,1
1654592692,2022-06-07 11:04,62.12,1005.02,1023.09,150,24.55,16.84,-27,1
1654592993,2022-06-07 11:09,61.92,1005.00,1023.07,150,24.40,16.65,-27,1
1654593293,2022-06-07 11:14,61.87,1004.72,1022.80,150,24.29,16.53,-26,1
1654593593,2022-06-07 11:19,62.02,1004.98,1023.05,150,24.21,16.49,-26,1
1654593893,2022-06-07 11:24,62.19,1004.98,1023.05,150,24.17,16.50,-27,1
1654594193,2022-06-07 11:29,61.89,1004.92,1022.99,150,24.21,16.46,-28,1
1654594493,2022-06-07 11:34,62.31,1004.90,1022.98,150,24.27,16.62,-27,1
1654594793,2022-06-07 11:39,62.49,1004.91,1022.98,150,24.28,16.68,-25,1
1654595093,2022-06-07 11:44,61.50,1004.83,1022.90,150,24.28,16.43,-27,1
1654595393,2022-06-07 11:49,61.90,1004.82,1022.90,150,24.28,16.53,-26,1
1654595693,2022-06-07 11:54,61.46,1004.82,1022.89,150,24.36,16.49,-26,1
1654595993,2022-06-07 11:59,61.74,1004.76,1022.83,150,24.54,16.73,-26,1
1654596293,2022-06-07 12:04,61.62,1004.78,1022.85,150,24.74,16.89,-26,1
1654596594,2022-06-07 12:09,63.11,1004.74,1022.82,150,25.00,17.51,-25,1
1654596894,2022-06-07 12:14,59.88,1004.64,1022.71,150,25.27,16.94,-26,1
1654597194,2022-06-07 12:19,60.46,1004.66,1022.73,150,25.36,17.17,-27,1
1654597494,2022-06-07 12:24,60.11,1004.60,1022.67,150,25.32,17.04,-27,1
1654597794,2022-06-07 12:29,60.63,1004.62,1022.69,150,25.25,17.12,-26,1
1654598094,2022-06-07 12:34,60.15,1004.61,1022.69,150,25.17,16.91,-27,1
1654598394,2022-06-07 12:39,59.75,1004.51,1022.59,150,25.10,16.74,-27,1
1654598694,2022-06-07 12:44,59.64,1004.69,1022.76,150,25.07,16.69,-27,1
1654598994,2022-06-07 12:49,59.51,1004.71,1022.78,150,25.04,16.62,-27,1
1654599294,2022-06-07 12:54,60.22,1004.67,1022.74,150,25.00,16.77,-26,1
1654599594,2022-06-07 12:59,59.55,1004.60,1022.67,150,25.09,16.68,-26,1
1654599894,2022-06-07 13:04,59.26,1004.59,1022.66,150,25.12,16.63,-26,1
1654600195,2022-06-07 13:09,60.47,1004.53,1022.60,150,25.17,17.00,-26,1
1654600495,2022-06-07 13:14,60.18,1004.46,1022.54,150,25.19,16.94,-32,1
1654600795,2022-06-07 13:19,60.13,1004.38,1022.45,150,25.13,16.87,-27,1
1654601095,2022-06-07 13:24,60.35,1004.38,1022.45,150,25.03,16.84,-27,1
1654601395,2022-06-07 13:29,61.12,1004.42,1022.50,150,24.98,16.99,-26,1
1654601695,2022-06-07 13:34,60.39,1004.37,1022.44,150,25.00,16.82,-27,1
1654601995,2022-06-07 13:39,59.41,1004.17,1022.24,150,25.26,16.80,-27,1
1654602295,2022-06-07 13:44,60.02,1004.09,1022.16,150,25.56,17.25,-27,1
1654602595,2022-06-07 13:49,59.54,1003.78,1021.85,150,25.91,17.45,-26,1
1654602895,2022-06-07 13:54,57.34,1004.07,1022.15,150,26.18,17.10,-26,1
1654603195,2022-06-07 13:59,55.54,1004.04,1022.12,150,26.28,16.69,-26,1
1654603495,2022-06-07 14:04,55.39,1004.07,1022.14,150,26.33,16.70,-27,1
1654603795,2022-06-07 14:09,54.96,1003.96,1022.03,150,26.33,16.58,-27,1
1654604096,2022-06-07 14:14,55.16,1003.92,1022.00,150,26.15,16.47,-26,1
1654604396,2022-06-07 14:19,56.90,1003.90,1021.97,150,25.98,16.80,-27,1
1654604696,2022-06-07 14:24,56.73,1003.88,1021.95,150,25.92,16.69,-26,1
1654604996,2022-06-07 14:29,57.58,1003.85,1021.93,150,25.97,16.97,-26,1
1654605296,2022-06-07 14:34,58.19,1003.78,1021.85,150,25.95,17.12,-27,1
1654605596,2022-06-07 14:39,57.52,1003.76,1021.83,150,25.90,16.89,-27,1
1654605896,2022-06-07 14:44,56.77,1003.73,1021.80,150,25.94,16.72,-27,1
1654606196,2022-06-07 14:49,56.41,1003.63,1021.70,150,26.02,16.70,-27,1
1654606496,2022-06-07 14:54,56.65,1003.68,1021.75,150,26.05,16.79,-26,1
1654606796,2022-06-07 14:59,57.41,1003.53,1021.61,150,26.04,16.99,-27,1
1654607096,2022-06-07 15:04,57.73,1003.52,1021.59,150,25.99,17.03,-26,1
1654607396,2022-06-07 15:09,58.48,1003.51,1021.58,150,25.94,17.19,-26,1
1654607696,2022-06-07 15:14,58.37,1003.49,1021.56,150,26.00,17.22,-26,1
1654607997,2022-06-07 15:19,56.44,1003.46,1021.53,150,26.12,16.80,-26,1
1654608297,2022-06-07 15:24,53.13,1003.37,1021.44,150,26.29,16.01,-26,1
1654608597,2022-06-07 15:29,55.88,1003.33,1021.40,150,26.56,17.05,-27,1
1654608897,2022-06-07 15:34,54.85,1003.35,1021.43,150,26.87,17.04,-27,1
1654609197,2022-06-07 15:39,54.31,1003.29,1021.36,150,27.06,17.06,-27,1
1654609497,2022-06-07 15:44,54.23,1003.30,1021.38,150,27.09,17.07,-27,1
1654609797,2022-06-07 15:49,54.62,1003.26,1021.33,150,27.01,17.11,-27,1
1654610097,2022-06-07 15:54,55.00,1003.23,1021.31,150,26.92,17.14,-27,1
1654610397,2022-06-07 15:59,54.72,1003.21,1021.28,150,26.97,17.10,-27,1
1654610697,2022-06-07 16:04,54.40,1003.15,1021.22,150,27.08,17.11,-27,1
1654610997,2022-06-07 16:09,54.26,1003.16,1021.23,150,27.17,17.15,-27,1
1654611297,2022-06-07 16:14,53.87,1003.19,1021.26,150,27.23,17.09,-27,1
1654611598,2022-06-07 16:19,53.92,1003.12,1021.19,150,27.35,17.22,-28,1
1654611898,2022-06-07 16:24,53.67,1003.16,1021.23,150,27.44,17.23,-27,1
1654612198,2022-06-07 16:29,53.11,1003.16,1021.24,150,27.46,17.08,-27,1
1654612498,2022-06-07 16:34,52.95,1003.08,1021.15,150,27.40,16.98,-27,1
1654612798,2022-06-07 16:39,52.84,1003.02,1021.09,150,27.28,16.83,-27,1
1654613098,2022-06-07 16:44,53.71,1003.01,1021.09,150,27.21,17.03,-27,1
1654613398,2022-06-07 16:49,52.08,1002.95,1021.02,150,27.01,16.36,-27,1
1654613698,2022-06-07 16:54,54.05,1002.92,1021.00,150,26.88,16.82,-27,1
1654613998,2022-06-07 16:59,53.53,1002.37,1020.44,150,26.77,16.57,-26,1
1654614298,2022-06-07 17:04,54.24,1002.78,1020.85,150,26.60,16.62,-27,1
1654614598,2022-06-07 17:09,54.46,1002.70,1020.78,150,26.57,16.65,-26,1
1654614898,2022-06-07 17:14,55.58,1002.70,1020.78,150,26.48,16.89,-26,1
1654615199,2022-06-07 17:19,56.14,1002.64,1020.71,150,26.37,16.95,-26,1
1654615499,2022-06-07 17:24,56.18,1002.62,1020.69,150,26.23,16.83,-27,1
1654615799,2022-06-07 17:29,56.88,1002.64,1020.71,150,26.08,16.88,-26,1
1654616099,2022-06-07 17:34,57.20,1002.60,1020.67,150,25.93,16.83,-27,1
1654616399,2022-06-07 17:39,57.48,1002.58,1020.65,150,25.80,16.79,-26,1
1654616699,2022-06-07 17:44,57.55,1002.50,1020.57,150,25.66,16.68,-26,1
1654616999,2022-06-07 17:49,57.84,1002.45,1020.52,150,25.53,16.63,-26,1
1654617299,2022-06-07 17:54,58.68,1002.44,1020.51,150,25.46,16.80,-26,1
1654617599,2022-06-07 17:59,59.25,1002.44,1020.51,150,25.39,16.88,-27,1
1654617899,2022-06-07 18:04,59.56,1002.49,1020.56,150,25.38,16.96,-26,1
1654618199,2022-06-07 18:09,60.04,1002.53,1020.61,150,25.39,17.09,-26,1
1654618499,2022-06-07 18:14,60.37,1002.64,1020.71,150,25.37,17.16,-26,1
1654618800,2022-06-07 18:20,60.39,1002.68,1020.75,150,24.93,16.75,-26,1
1654619100,2022-06-07 18:25,60.02,1002.62,1020.69,150,25.21,16.92,-26,1
1654619400,2022-06-07 18:30,60.13,1002.56,1020.63,150,25.17,16.91,-26,1
1654619700,2022-06-07 18:35,59.74,1002.59,1020.66,150,25.05,16.69,-26,1
1654620000,2022-06-07 18:40,59.30,1002.77,1020.84,150,24.92,16.45,-26,1
1654620300,2022-06-07 18:45,60.01,1002.80,1020.87,150,24.79,16.52,-27,1
1654620600,2022-06-07 18:50,59.62,1002.82,1020.89,150,24.64,16.28,-26,1
1654620900,2022-06-07 18:55,59.71,1002.89,1020.96,150,24.49,16.16,-26,1
1654621200,2022-06-07 19:00,59.54,1002.90,1020.97,150,24.35,15.98,-26,1
1654621500,2022-06-07 19:05,59.33,1002.85,1020.92,150,24.26,15.84,-27,1
1654621800,2022-06-07 19:10,59.29,1002.90,1020.98,150,24.15,15.73,-27,1
1654622100,2022-06-07 19:15,59.27,1002.92,1021.00,150,24.07,15.65,-27,1
1654622400,2022-06-07 19:20,59.50,1003.02,1021.09,150,23.98,15.63,-27,1
1654622701,2022-06-07 19:25,59.66,1003.05,1021.12,150,23.92,15.61,-27,1
1654623001,2022-06-07 19:30,59.62,1002.86,1020.94,150,23.83,15.52,-27,1
1654623301,2022-06-07 19:35,59.95,1002.97,1021.05,150,23.73,15.51,-27,1
1654623601,2022-06-07 19:40,59.97,1003.00,1021.07,150,23.66,15.45,-26,1
1654623901,2022-06-07 19:45,60.01,1002.98,1021.05,150,23.57,15.37,-26,1
1654624201,2022-06-07 19:50,60.01,1002.65,1020.72,150,23.48,15.29,-27,1
1654624501,2022-06-07 19:55,60.35,1002.73,1020.80,150,23.38,15.28,-26,1
1654624801,2022-06-07 20:00,60.20,1002.90,1020.97,150,23.29,15.16,-26,1
1654625101,2022-06-07 20:05,60.10,1002.90,1020.98,150,23.19,15.04,-27,1
1654625401,2022-06-07 20:10,60.09,1002.92,1020.99,150,23.09,14.95,-26,1
1654625701,2022-06-07 20:15,59.96,1002.98,1021.06,150,22.98,14.81,-26,1
1654626001,2022-06-07 20:20,60.14,1002.99,1021.07,150,22.89,14.77,-27,1
1654626301,2022-06-07 20:25,59.96,1002.97,1021.05,150,22.80,14.64,-26,1
1654626602,2022-06-07 20:30,59.80,1003.07,1021.14,150,22.09,13.93,-26,1
1654626902,2022-06-07 20:35,59.93,1003.01,1021.09,150,22.52,14.37,-27,1
1654627202,2022-06-07 20:40,60.13,1003.09,1021.17,150,22.40,14.31,-27,1
1654627502,2022-06-07 20:45,60.04,1003.11,1021.18,150,22.30,14.19,-26,1
1654627802,2022-06-07 20:50,60.20,1003.14,1021.22,150,22.15,14.09,-27,1
1654628102,2022-06-07 20:55,60.31,1003.20,1021.27,150,22.18,14.15,-26,1
1654628402,2022-06-07 21:00,60.37,1003.32,1021.39,150,22.12,14.10,-26,1
1654628702,2022-06-07 21:05,60.27,1003.34,1021.41,150,22.04,14.00,-27,1
1654629002,2022-06-07 21:10,60.38,1003.36,1021.43,150,21.75,13.76,-26,1
1654629302,2022-06-07 21:15,60.23,1003.34,1021.42,150,21.91,13.87,-26,1
1654629602,2022-06-07 21:20,60.26,1003.32,1021.39,150,21.82,13.80,-26,1
1654629902,2022-06-07 21:25,60.23,1003.43,1021.50,150,21.74,13.71,-26,1
1654630203,2022-06-07 21:30,60.36,1003.29,1021.36,150,21.62,13.63,-26,1
1654630503,2022-06-07 21:35,60.50,1003.23,1021.30,150,21.55,13.60,-26,1
1654630803,2022-06-07 21:40,60.44,1003.17,1021.25,150,21.42,13.47,-27,1
1654631103,2022-06-07 21:45,60.69,1003.29,1021.36,150,21.28,13.40,-26,1
1654631403,2022-06-07 21:50,61.09,1003.34,1021.41,150,21.12,13.35,-26,1
1654631703,2022-06-07 21:55,61.07,1003.35,1021.42,150,20.98,13.21,-26,1
1654632003,2022-06-07 22:00,61.32,1003.32,1021.39,150,20.88,13.18,-27,1
1654632303,2022-06-07 22:05,61.67,1003.25,1021.33,150,20.80,13.19,-26,1
1654632603,2022-06-07 22:10,61.69,1003.17,1021.24,150,20.69,13.09,-26,1
1654632903,2022-06-07 22:15,61.92,1003.31,1021.38,150,20.58,13.04,-26,1
1654633203,2022-06-07 22:20,62.13,1003.35,1021.43,150,20.47,12.99,-27,1
1654633503,2022-06-07 22:25,62.38,1003.31,1021.38,150,20.38,12.97,-26,1
1654633803,2022-06-07 22:30,62.51,1003.27,1021.34,150,20.32,12.94,-26,1
1654634104,2022-06-07 22:35,62.74,1003.28,1021.35,150,20.30,12.98,-26,1
1654634404,2022-06-07 22:40,62.87,1003.34,1021.41,150,20.22,12.94,-26,1
1654634704,2022-06-07 22:45,62.58,1003.34,1021.41,150,20.23,12.87,-26,1
1654635004,2022-06-07 22:50,63.83,1003.57,1021.65,150,20.21,13.16,-26,1
1654635304,2022-06-07 22:55,63.92,1003.74,1021.82,150,20.22,13.19,-27,1
1654635604,2022-06-07 23:00,64.23,1003.62,1021.69,150,20.25,13.29,-27,1
1654635904,2022-06-07 23:05,64.31,1003.50,1021.57,150,20.28,13.34,-27,1
1654636204,2022-06-07 23:10,65.72,1003.47,1021.54,150,20.30,13.69,-26,1
1654636504,2022-06-07 23:15,65.02,1003.48,1021.55,150,20.24,13.47,-27,1
1654636804,2022-06-07 23:20,64.95,1003.42,1021.49,150,20.18,13.40,-26,1
1654637104,2022-06-07 23:25,64.97,1003.45,1021.53,150,20.15,13.37,-26,1
1654637404,2022-06-07 23:30,66.15,1003.47,1021.54,150,20.03,13.54,-25,1
1654637705,2022-06-07 23:35,66.09,1003.42,1021.50,150,19.89,13.39,-27,1
1654638005,2022-06-07 23:40,66.17,1003.39,1021.46,150,19.84,13.36,-26,1
1654638305,2022-06-07 23:45,66.00,1003.35,1021.42,150,19.78,13.26,-26,1
1654638605,2022-06-07 23:50,66.19,1003.34,1021.41,150,19.71,13.24,-26,1
1654638905,2022-06-07 23:55,66.19,1003.33,1021.40,150,19.73,13.26,-26,1