1654639205,2022-06-08 00:00,66.39,1003.33,1021.40,150,19.70,13.28,-26,1
1654639505,2022-06-08 00:05,66.45,1003.33,1021.41,150,19.73,13.32,-26,1
1654639805,2022-06-08 00:10,66.64,1003.30,1021.38,150,19.71,13.35,-26,1
1654640105,2022-06-08 00:15,66.80,1003.28,1021.35,150,19.66,13.33,-26,1
1654640405,2022-06-08 00:20,66.65,1003.08,1021.15,150,19.62,13.26,-27,1
1654640705,2022-06-08 00:25,66.91,1003.08,1021.15,150,19.60,13.30,-26,1
1654641005,2022-06-08 00:30,66.79,1002.98,1021.05,150,19.57,13.25,-26,1
1654641306,2022-06-08 00:35,66.90,1002.81,1020.88,150,19.54,13.24,-26,1
1654641606,2022-06-08 00:40,66.99,1002.80,1020.87,150,19.51,13.23,-26,1
1654641906,2022-06-08 00:45,66.98,1002.83,1020.90,150,19.48,13.20,-26,1
1654642206,2022-06-08 00:50,67.15,1002.82,1020.89,150,19.45,13.21,-26,1
1654642506,2022-06-08 00:55,67.40,1002.78,1020.85,150,19.39,13.21,-27,1
1654642806,2022-06-08 01:00,68.50,1002.74,1020.81,150,19.32,13.40,-26,1
1654643106,2022-06-08 01:05,67.68,1002.73,1020.80,150,19.15,13.05,-27,1
1654643406,2022-06-08 01:10,68.71,1002.68,1020.75,150,19.13,13.26,-26,1
1654643706,2022-06-08 01:15,68.41,1002.67,1020.74,150,19.06,13.13,-25,1
1654644006,2022-06-08 01:20,69.43,1002.64,1020.72,150,18.94,13.24,-27,1
1654644306,2022-06-08 01:25,68.96,1002.67,1020.74,150,18.84,13.04,-26,1
1654644606,2022-06-08 01:30,69.37,1002.70,1020.77,150,18.78,13.07,-26,1
1654644906,2022-06-08 01:35,69.07,1002.54,1020.61,150,18.72,12.95,-27,1
1654645207,2022-06-08 01:40,69.05,1002.88,1020.95,150,18.66,12.89,-27,1
1654645507,2022-06-08 01:45,69.38,1002.92,1020.99,150,18.67,12.97,-26,1
1654645807,2022-06-08 01:50,69.27,1002.93,1021.00,150,18.68,12.96,-26,1
1654646107,2022-06-08 01:55,69.30,1002.98,1021.05,150,18.71,12.99,-25,1
1654646407,2022-06-08 02:00,70.32,1003.05,1021.12,150,18.71,13.21,-25,1
1654646707,2022-06-08 02:05,69.85,1003.12,1021.19,150,18.69,13.09,-25,1
1654647007,2022-06-08 02:10,70.02,1003.20,1021.27,150,18.69,13.13,-27,1
1654647307,2022-06-08 02:15,70.10,1003.24,1021.31,150,18.68,13.14,-26,1
1654647607,2022-06-08 02:20,71.66,1003.35,1021.42,150,18.69,13.48,-26,1
1654647907,2022-06-08 02:25,71.49,1003.36,1021.43,150,18.71,13.47,-26,1
1654648207,2022-06-08 02:30,70.96,1003.41,1021.48,150,18.70,13.34,-27,1
1654648507,2022-06-08 02:35,70.79,1003.40,1021.48,150,18.73,13.33,-27,1
1654648808,2022-06-08 02:40,70.93,1003.37,1021.44,150,18.75,13.38,-26,1
1654649108,2022-06-08 02:45,70.69,1003.33,1021.40,150,18.79,13.37,-26,1
1654649408,2022-06-08 02:50,70.96,1003.30,1021.37,150,18.84,13.48,-28,1
1654649708,2022-06-08 02:55,71.03,1003.33,1021.40,150,18.86,13.51,-27,1
1654650008,2022-06-08 03:00,70.79,1003.24,1021.31,150,18.72,13.32,-27,1
1654650308,2022-06-08 03:05,70.94,1003.17,1021.24,150,18.88,13.51,-26,1
1654650608,2022-06-08 03:10,70.74,1003.13,1021.20,150,18.88,13.47,-26,1
1654650908,2022-06-08 03:15,70.90,1003.05,1021.12,150,18.88,13.50,-26,1
1654651208,2022-06-08 03:20,70.76,1003.01,1021.09,150,18.34,12.95,-26,1
1654651508,2022-06-08 03:25,70.96,1002.79,1020.86,150,18.87,13.51,-26,1
1654651808,2022-06-08 03:30,71.15,1002.54,1020.62,150,18.86,13.54,-26,1
1654652108,2022-06-08 03:35,71.14,1002.66,1020.73,150,18.85,13.53,-26,1
1654652409,2022-06-08 03:40,71.15,1002.55,1020.62,150,18.85,13.53,-26,1
1654652709,2022-06-08 03:45,71.08,1002.54,1020.61,150,18.83,13.49,-27,1
1654653009,2022-06-08 03:50,71.27,1002.59,1020.66,150,18.81,13.52,-26,1
1654653309,2022-06-08 03:55,71.75,1002.64,1020.72,150,18.73,13.54,-26,1
1654653609,2022-06-08 04:00,71.60,1002.57,1020.64,150,18.72,13.50,-26,1
1654653909,2022-06-08 04:05,71.72,1002.57,1020.64,150,18.68,13.49,-26,1
1654654209,2022-06-08 04:10,71.86,1002.40,1020.47,150,18.67,13.51,-27,1
1654654509,2022-06-08 04:15,72.19,1002.55,1020.62,150,18.66,13.57,-25,1
1654654809,2022-06-08 04:20,72.19,1002.54,1020.61,150,18.56,13.47,-27,1
1654655109,2022-06-08 04:25,71.64,1002.53,1020.61,150,18.45,13.25,-27,1
1654655409,2022-06-08 04:30,71.58,1002.57,1020.64,150,18.37,13.16,-27,1
1654655709,2022-06-08 04:35,71.82,1002.51,1020.58,150,18.27,13.11,-26,1
1654656009,2022-06-08 04:40,72.03,1002.56,1020.63,150,18.15,13.04,-26,1
1654656310,2022-06-08 04:45,72.18,1002.65,1020.72,150,18.02,12.95,-26,1
1654656610,2022-06-08 04:50,72.36,1002.71,1020.79,150,17.91,12.88,-26,1
1654656910,2022-06-08 04:55,72.52,1002.78,1020.85,150,17.65,12.67,-26,1
1654657210,2022-06-08 05:00,72.44,1002.74,1020.81,150,17.88,12.87,-26,1
1654657510,2022-06-08 05:05,72.72,1002.79,1020.86,150,17.93,12.98,-26,1
1654657810,2022-06-08 05:10,72.76,1002.74,1020.81,150,17.99,13.04,-26,1
1654658110,2022-06-08 05:15,72.76,1002.66,1020.73,150,18.05,13.10,-26,1
1654658410,2022-06-08 05:20,72.70,1002.65,1020.73,150,18.11,13.15,-26,1
1654658710,2022-06-08 05:25,72.77,1002.41,1020.49,150,18.19,13.24,-26,1
1654659010,2022-06-08 05:30,72.29,1002.63,1020.70,150,18.25,13.19,-26,1
1654659310,2022-06-08 05:35,73.10,1002.66,1020.73,150,18.30,13.41,-26,1
1654659610,2022-06-08 05:40,73.18,1002.64,1020.72,150,18.42,13.55,-25,1
1654659910,2022-06-08 05:45,73.07,1002.51,1020.58,150,18.59,13.69,-26,1
1654660211,2022-06-08 05:50,72.83,1002.52,1020.59,150,18.78,13.82,-26,1
1654660511,2022-06-08 05:55,72.43,1002.65,1020.72,150,19.18,14.12,-26,1
1654660811,2022-06-08 06:00,71.59,1002.76,1020.83,150,19.67,14.41,-27,1
1654661111,2022-06-08 06:05,70.92,1002.76,1020.83,150,19.87,14.46,-27,1
1654661411,2022-06-08 06:10,70.82,1002.80,1020.87,150,19.85,14.42,-26,1
1654661711,2022-06-08 06:15,71.08,1002.75,1020.82,150,19.79,14.41,-27,1
1654662011,2022-06-08 06:20,70.97,1002.79,1020.87,150,19.77,14.37,-26,1
1654662311,2022-06-08 06:25,71.06,1002.79,1020.87,150,19.74,14.36,-26,1
1654662611,2022-06-08 06:30,70.98,1002.85,1020.92,150,19.67,14.28,-27,1
1654662911,2022-06-08 06:35,71.33,1002.90,1020.97,150,19.58,14.27,-26,1
1654663211,2022-06-08 06:40,71.37,1002.96,1021.03,150,19.49,14.19,-27,1
1654663511,2022-06-08 06:45,71.56,1002.94,1021.02,150,19.41,14.15,-26,1
1654663811,2022-06-08 06:50,71.65,1002.93,1021.00,150,19.37,14.14,-26,1
1654664111,2022-06-08 06:55,71.63,1002.94,1021.02,150,19.34,14.10,-26,1
1654664412,2022-06-08 07:00,71.67,1003.05,1021.12,150,19.35,14.12,-27,1
1654664712,2022-06-08 07:05,71.80,1003.04,1021.12,150,19.41,14.20,-27,1
1654665012,2022-06-08 07:10,71.62,1003.09,1021.16,150,19.53,14.28,-26,1
1654665312,2022-06-08 07:15,71.94,1003.03,1021.11,150,19.71,14.52,-27,1
1654665612,2022-06-08 07:20,71.07,1003.10,1021.18,150,19.84,14.46,-27,1
1654665912,2022-06-08 07:25,70.90,1003.10,1021.17,150,20.00,14.58,-26,1
1654666212,2022-06-08 07:30,70.80,1003.09,1021.16,150,20.08,14.63,-27,1
1654666512,2022-06-08 07:35,70.69,1003.05,1021.13,150,20.13,14.66,-26,1
1654666812,2022-06-08 07:40,70.51,1002.96,1021.03,150,20.23,14.71,-27,1
1654667112,2022-06-08 07:45,70.58,1002.94,1021.01,150,20.41,14.90,-26,1
1654667412,2022-06-08 07:50,70.00,1002.99,1021.06,150,20.64,14.99,-26,1
1654667713,2022-06-08 07:55,69.41,1003.02,1021.09,150,20.86,15.07,-26,1
1654668013,2022-06-08 08:00,68.73,1003.14,1021.22,150,21.06,15.11,-27,1
1654668313,2022-06-08 08:05,68.51,1003.09,1021.16,150,21.11,15.11,-27,1
1654668613,2022-06-08 08:10,68.40,1003.11,1021.19,150,21.07,15.04,-26,1
1654668913,2022-06-08 08:15,68.13,1003.16,1021.24,150,21.07,14.98,-27,1
1654669213,2022-06-08 08:20,68.01,1003.06,1021.13,150,21.04,14.93,-27,1
1654669513,2022-06-08 08:25,67.92,1003.06,1021.13,150,21.00,14.87,-27,1
1654669813,2022-06-08 08:30,67.87,1003.07,1021.14,150,20.94,14.80,-27,1
1654670113,2022-06-08 08:35,67.87,1003.14,1021.21,150,20.86,14.72,-27,1
1654670413,2022-06-08 08:40,68.10,1003.18,1021.25,150,20.76,14.68,-27,1
1654670713,2022-06-08 08:45,68.35,1003.18,1021.25,150,20.79,14.77,-26,1
1654671013,2022-06-08 08:50,68.59,1003.13,1021.20,150,20.77,14.80,-26,1
1654671313,2022-06-08 08:55,68.38,1003.08,1021.15,150,20.81,14.79,-26,1
1654671613,2022-06-08 09:00,68.26,1002.98,1021.05,150,20.89,14.84,-27,1
1654671914,2022-06-08 09:05,67.92,1003.05,1021.12,150,20.99,14.86,-26,1
1654672214,2022-06-08 09:10,68.04,1003.06,1021.13,150,21.10,14.99,-26,1
1654672514,2022-06-08 09:15,67.93,1003.06,1021.13,150,21.24,15.10,-26,1
1654672814,2022-06-08 09:20,67.74,1003.03,1021.11,150,21.36,15.17,-27,1
1654673114,2022-06-08 09:25,67.41,1003.01,1021.08,150,21.48,15.21,-26,1
1654673414,2022-06-08 09:30,67.00,1003.03,1021.10,150,21.58,15.21,-26,1
1654673714,2022-06-08 09:35,66.95,1003.02,1021.10,150,21.63,15.25,-26,1
1654674014,2022-06-08 09:40,66.85,1003.01,1021.08,150,21.69,15.28,-27,1
1654674314,2022-06-08 09:45,66.47,1003.00,1021.08,150,21.68,15.18,-26,1
1654674614,2022-06-08 09:50,66.62,1003.00,1021.08,150,21.67,15.21,-26,1
1654674914,2022-06-08 09:55,66.58,1003.06,1021.13,150,21.65,15.18,-27,1
1654675214,2022-06-08 10:00,65.84,1003.11,1021.18,150,21.45,14.81,-26,1
1654675514,2022-06-08 10:05,66.22,1003.12,1021.19,150,21.62,15.06,-26,1
1654675815,2022-06-08 10:10,66.82,1003.14,1021.21,150,21.62,15.21,-26,1
1654676115,2022-06-08 10:15,66.10,1003.12,1021.19,150,21.62,15.04,-26,1
1654676415,2022-06-08 10:20,66.69,1003.07,1021.15,150,21.63,15.18,-26,1
1654676715,2022-06-08 10:25,66.42,1002.99,1021.07,150,21.75,15.24,-26,1
1654677015,2022-06-08 10:30,66.29,1003.01,1021.09,150,21.92,15.37,-26,1
1654677315,2022-06-08 10:35,65.82,1002.98,1021.05,150,22.05,15.38,-27,1
1654677615,2022-06-08 10:40,65.89,1003.01,1021.08,150,22.14,15.48,-26,1
1654677915,2022-06-08 10:45,65.18,1003.09,1021.17,150,22.10,15.28,-26,1
1654678215,2022-06-08 10:50,65.42,1003.14,1021.21,150,22.02,15.26,-26,1
1654678515,2022-06-08 10:55,65.78,1003.13,1021.20,150,21.91,15.24,-26,1
1654678815,2022-06-08 11:00,66.32,1003.12,1021.20,150,21.85,15.31,-27,1
1654679115,2022-06-08 11:05,65.98,1003.15,1021.23,150,21.78,15.16,-27,1
1654679415,2022-06-08 11:10,65.96,1003.11,1021.19,150,21.95,15.32,-26,1
1654679716,2022-06-08 11:15,65.64,1003.11,1021.19,150,22.05,15.34,-26,1
1654680016,2022-06-08 11:20,65.14,1003.12,1021.20,150,22.16,15.32,-27,1
1654680316,2022-06-08 11:25,65.52,1003.17,1021.24,150,22.23,15.48,-26,1
1654680616,2022-06-08 11:30,65.38,1003.17,1021.24,150,22.20,15.42,-25,1
1654680916,2022-06-08 11:35,64.85,1003.27,1021.34,150,22.12,15.22,-26,1
1654681216,2022-06-08 11:40,65.44,1002.35,1020.42,150,22.09,15.33,-26,1
1654681516,2022-06-08 11:45,65.06,1003.05,1021.12,150,22.10,15.25,-26,1
1654681816,2022-06-08 11:50,65.58,1002.97,1021.04,150,22.19,15.46,-26,1
1654682116,2022-06-08 11:55,64.59,1003.13,1021.20,150,22.27,15.29,-26,1
1654682416,2022-06-08 12:00,64.44,1003.13,1021.20,150,22.37,15.35,-26,1
1654682716,2022-06-08 12:05,64.20,1003.15,1021.22,150,22.47,15.39,-27,1
1654683016,2022-06-08 12:10,63.96,1003.16,1021.23,150,22.61,15.46,-26,1
1654683316,2022-06-08 12:15,64.89,1003.02,1021.09,150,22.74,15.81,-26,1
1654683617,2022-06-08 12:20,63.45,1003.00,1021.07,150,22.91,15.62,-26,1
1654683917,2022-06-08 12:25,63.79,1002.92,1020.99,150,23.07,15.86,-26,1
1654684217,2022-06-08 12:30,63.14,1002.94,1021.01,150,23.24,15.86,-26,1
1654684517,2022-06-08 12:35,62.55,1002.91,1020.98,150,23.34,15.80,-25,1
1654684817,2022-06-08 12:40,63.44,1002.72,1020.79,150,23.44,16.12,-25,1
1654685117,2022-06-08 12:45,62.88,1002.93,1021.00,150,23.55,16.09,-26,1
1654685417,2022-06-08 12:50,63.30,1002.91,1020.99,150,23.69,16.32,-26,1
1654685717,2022-06-08 12:55,62.19,1002.97,1021.04,150,23.87,16.21,-27,1
1654686017,2022-06-08 13:00,62.15,1002.92,1020.99,150,23.93,16.26,-27,1
1654686317,2022-06-08 13:05,62.07,1002.67,1020.74,150,23.96,16.27,-27,1
1654686620,2022-06-08 13:10,61.63,1002.89,1020.97,150,24.01,16.20,-27,1
1654686921,2022-06-08 13:15,63.10,1002.81,1020.88,150,24.03,16.59,-27,1
1654687221,2022-06-08 13:20,61.77,1002.85,1020.92,150,24.04,16.27,-26,1
1654687521,2022-06-08 13:25,61.59,1002.82,1020.89,150,24.02,16.20,-26,1
1654687821,2022-06-08 13:30,61.27,1002.80,1020.87,150,23.98,16.08,-27,1
1654688121,2022-06-08 13:35,61.83,1002.91,1020.98,150,23.86,16.11,-27,1
1654688421,2022-06-08 13:40,62.63,1002.88,1020.96,150,23.67,16.14,-26,1
1654688721,2022-06-08 13:45,62.69,1002.87,1020.94,150,23.49,15.98,-26,1
1654689021,2022-06-08 13:50,62.79,1002.88,1020.95,150,23.35,15.88,-27,1
1654689321,2022-06-08 13:55,62.94,1002.93,1021.00,150,23.28,15.85,-26,1
1654689621,2022-06-08 14:00,62.80,1002.89,1020.96,150,23.24,15.77,-26,1
1654689921,2022-06-08 14:05,62.53,1002.80,1020.88,150,23.15,15.62,-26,1
1654690221,2022-06-08 14:10,62.90,1002.81,1020.88,150,23.02,15.59,-26,1
1654690521,2022-06-08 14:15,63.32,1002.79,1020.87,150,22.90,15.58,-26,1
1654690822,2022-06-08 14:20,64.15,1002.85,1020.92,150,22.77,15.66,-25,1
1654691122,2022-06-08 14:25,64.21,1002.80,1020.87,150,22.68,15.59,-26,1
1654691422,2022-06-08 14:30,64.34,1002.77,1020.85,150,22.64,15.58,-26,1
1654691722,2022-06-08 14:35,64.27,1002.65,1020.73,150,22.60,15.53,-26,1
1654692022,2022-06-08 14:40,64.38,1002.60,1020.67,150,22.56,15.52,-26,1
1654692322,2022-06-08 14:45,65.02,1002.66,1020.73,150,22.44,15.56,-26,1
1654692622,2022-06-08 14:50,65.35,1002.61,1020.68,150,22.32,15.52,-26,1
1654692922,2022-06-08 14:55,65.49,1002.65,1020.72,150,22.23,15.47,-26,1
1654693222,2022-06-08 15:00,66.14,1002.69,1020.77,150,22.13,15.53,-27,1
1654693522,2022-06-08 15:05,66.79,1002.72,1020.80,150,22.00,15.56,-26,1
1654693822,2022-06-08 15:10,68.20,1002.75,1020.82,150,21.89,15.78,-26,1
1654694122,2022-06-08 15:15,67.28,1002.74,1020.81,150,21.79,15.47,-26,1
1654694422,2022-06-08 15:20,67.74,1002.76,1020.83,150,21.77,15.56,-26,1
1654694722,2022-06-08 15:25,67.60,1002.77,1020.85,150,21.74,15.50,-25,1
1654695023,2022-06-08 15:30,67.99,1002.75,1020.82,150,21.78,15.63,-26,1
1654695323,2022-06-08 15:35,68.02,1002.49,1020.56,150,21.90,15.75,-27,1
1654695623,2022-06-08 15:40,69.07,1002.80,1020.87,150,22.00,16.08,-26,1
1654695923,2022-06-08 15:45,67.55,1002.79,1020.86,150,22.05,15.78,-25,1
1654696223,2022-06-08 15:50,67.61,1002.76,1020.84,150,22.04,15.79,-27,1
1654696523,2022-06-08 15:55,66.76,1002.72,1020.79,150,22.00,15.55,-25,1
1654696823,2022-06-08 16:00,67.50,1002.75,1020.82,150,22.00,15.73,-26,1
1654697123,2022-06-08 16:05,67.98,1002.70,1020.78,150,22.10,15.93,-26,1
1654697423,2022-06-08 16:10,67.08,1002.66,1020.74,150,22.21,15.83,-26,1
1654697723,2022-06-08 16:15,67.52,1002.64,1020.71,150,22.25,15.97,-25,1
1654698023,2022-06-08 16:20,66.88,1002.58,1020.66,150,22.28,15.85,-25,1
1654698323,2022-06-08 16:25,66.92,1002.52,1020.59,150,22.23,15.81,-26,1
1654698624,2022-06-08 16:30,66.92,1002.48,1020.55,150,22.17,15.75,-25,1
1654698924,2022-06-08 16:35,67.74,1002.40,1020.48,150,22.08,15.86,-25,1
1654699224,2022-06-08 16:40,67.57,1002.32,1020.39,150,22.03,15.77,-27,1
1654699524,2022-06-08 16:45,67.63,1002.18,1020.25,150,22.03,15.78,-27,1
1654699824,2022-06-08 16:50,68.05,1002.11,1020.18,150,22.06,15.91,-26,1
1654700124,2022-06-08 16:55,68.40,1002.02,1020.09,150,22.06,15.99,-26,1
1654700424,2022-06-08 17:00,68.40,1001.86,1019.93,150,22.05,15.98,-26,1
1654700724,2022-06-08 17:05,68.38,1001.78,1019.85,150,22.04,15.97,-27,1
1654701024,2022-06-08 17:10,68.49,1001.64,1019.71,150,22.05,16.00,-26,1
1654701324,2022-06-08 17:15,68.71,1001.57,1019.64,150,22.05,16.05,-27,1
1654701624,2022-06-08 17:20,68.54,1001.56,1019.63,150,22.02,15.98,-26,1
1654701924,2022-06-08 17:25,68.68,1001.55,1019.62,150,22.07,16.06,-26,1
1654702224,2022-06-08 17:30,68.70,1001.47,1019.54,150,22.18,16.17,-26,1
1654702525,2022-06-08 17:35,67.26,1001.45,1019.52,150,22.28,15.93,-26,1
1654702825,2022-06-08 17:40,66.55,1001.38,1019.45,150,22.32,15.81,-27,1
1654703125,2022-06-08 17:45,66.80,1001.33,1019.40,150,22.24,15.79,-26,1
1654703425,2022-06-08 17:50,66.82,1001.38,1019.45,150,22.14,15.70,-27,1
1654703725,2022-06-08 17:55,67.43,1001.35,1019.42,150,22.06,15.76,-26,1
1654704025,2022-06-08 18:00,67.62,1001.31,1019.38,150,22.01,15.76,-26,1
1654704325,2022-06-08 18:05,67.53,1001.41,1019.48,150,21.98,15.71,-26,1
1654704625,2022-06-08 18:10,67.84,1001.44,1019.51,150,21.97,15.78,-26,1
1654704925,2022-06-08 18:15,67.61,1001.05,1019.12,150,21.92,15.67,-25,1
1654705225,2022-06-08 18:20,67.96,1001.54,1019.62,150,21.82,15.66,-26,1
1654705525,2022-06-08 18:25,68.10,1001.60,1019.67,150,21.80,15.67,-26,1
1654705825,2022-06-08 18:30,67.88,1001.72,1019.79,150,21.78,15.60,-26,1
1654706126,2022-06-08 18:35,67.53,1001.64,1019.72,150,21.70,15.45,-26,1
1654706426,2022-06-08 18:40,68.04,1001.71,1019.78,150,21.63,15.50,-26,1
1654706726,2022-06-08 18:45,68.11,1001.82,1019.90,150,21.60,15.48,-26,1
1654707026,2022-06-08 18:50,68.17,1001.90,1019.97,150,21.57,15.47,-27,1
1654707326,2022-06-08 18:55,68.39,1001.92,1019.99,150,21.54,15.49,-26,1
1654707626,2022-06-08 19:00,68.56,1001.90,1019.97,150,21.50,15.49,-26,1
1654707926,2022-06-08 19:05,68.62,1001.88,1019.95,150,21.42,15.43,-26,1
1654708226,2022-06-08 19:10,68.51,1001.41,1019.49,150,21.36,15.35,-26,1
1654708526,2022-06-08 19:15,68.68,1001.83,1019.90,150,21.44,15.46,-26,1
1654708826,2022-06-08 19:20,68.59,1001.79,1019.86,150,21.41,15.41,-26,1
1654709126,2022-06-08 19:25,68.74,1001.80,1019.87,150,21.31,15.35,-27,1
1654709426,2022-06-08 19:30,68.70,1001.77,1019.84,150,21.32,15.35,-26,1
1654709727,2022-06-08 19:35,68.74,1001.48,1019.56,150,21.26,15.30,-26,1
1654710027,2022-06-08 19:40,68.92,1001.78,1019.86,150,21.16,15.25,-26,1
1654710327,2022-06-08 19:45,69.00,1001.87,1019.94,150,21.08,15.19,-27,1
1654710627,2022-06-08 19:50,69.16,1001.89,1019.96,150,20.99,15.14,-27,1
1654710927,2022-06-08 19:55,69.20,1001.88,1019.95,150,20.90,15.06,-27,1
1654711227,2022-06-08 20:00,69.57,1001.79,1019.86,150,20.78,15.03,-26,1
1654711527,2022-06-08 20:05,69.84,1001.88,1019.95,150,20.67,14.99,-25,1
1654711827,2022-06-08 20:10,69.90,1001.84,1019.92,150,20.57,14.90,-26,1
1654712127,2022-06-08 20:15,70.59,1001.92,1019.99,150,20.40,14.89,-26,1
1654712427,2022-06-08 20:20,70.37,1001.97,1020.05,150,20.26,14.71,-27,1
1654712727,2022-06-08 20:25,70.58,1001.89,1019.97,150,20.14,14.64,-26,1
1654713027,2022-06-08 20:30,70.57,1001.88,1019.95,150,20.07,14.57,-27,1
1654713328,2022-06-08 20:35,70.68,1001.90,1019.97,150,20.00,14.53,-26,1
1654713628,2022-06-08 20:40,70.70,1001.84,1019.91,150,19.93,14.47,-26,1
1654713928,2022-06-08 20:45,70.73,1001.83,1019.90,150,19.84,14.39,-25,1
1654714228,2022-06-08 20:50,70.96,1001.83,1019.91,150,19.74,14.34,-26,1
1654714528,2022-06-08 20:55,71.04,1001.88,1019.95,150,19.63,14.25,-27,1
1654714828,2022-06-08 21:00,71.41,1001.95,1020.02,150,19.52,14.23,-26,1
1654715128,2022-06-08 21:05,71.45,1001.86,1019.93,150,19.42,14.14,-26,1
1654715428,2022-06-08 21:10,71.85,1001.85,1019.92,150,19.34,14.15,-26,1
1654715728,2022-06-08 21:15,71.85,1001.79,1019.86,150,19.31,14.12,-26,1
1654716028,2022-06-08 21:20,71.70,1001.82,1019.89,150,19.24,14.02,-26,1
1654716328,2022-06-08 21:25,71.71,1001.84,1019.91,150,19.22,14.00,-26,1
1654716629,2022-06-08 21:30,71.76,1001.92,1019.99,150,19.17,13.97,-26,1
1654716929,2022-06-08 21:35,71.66,1001.84,1019.92,150,19.06,13.84,-26,1
1654717229,2022-06-08 21:40,71.76,1001.83,1019.90,150,19.02,13.82,-26,1
1654717529,2022-06-08 21:45,71.68,1001.89,1019.96,150,18.93,13.72,-26,1
1654717829,2022-06-08 21:50,71.89,1001.90,1019.97,150,18.86,13.70,-25,1
1654718130,2022-06-08 21:55,71.99,1001.89,1019.97,150,18.77,13.63,-27,1
1654718430,2022-06-08 22:00,72.00,1001.95,1020.02,150,18.72,13.58,-26,1
1654718730,2022-06-08 22:05,72.20,1001.97,1020.04,150,18.64,13.55,-26,1
1654719030,2022-06-08 22:10,72.38,1002.01,1020.08,150,18.61,13.56,-26,1
1654719330,2022-06-08 22:15,72.45,1002.05,1020.13,150,18.56,13.53,-25,1
1654719632,2022-06-08 22:20,72.50,1002.05,1020.13,150,18.55,13.53,-25,1
1654719932,2022-06-08 22:25,72.45,1002.11,1020.18,150,18.54,13.51,-25,1
1654720232,2022-06-08 22:30,72.58,1002.18,1020.25,150,18.51,13.51,-26,1
1654720532,2022-06-08 22:35,72.63,1002.14,1020.21,150,18.46,13.47,-26,1
1654720832,2022-06-08 22:40,72.58,1002.13,1020.21,150,18.43,13.43,-25,1
1654721132,2022-06-08 22:45,72.80,1002.09,1020.16,150,18.40,13.45,-26,1
1654721432,2022-06-08 22:50,72.85,1002.07,1020.14,150,18.43,13.49,-26,1
1654721732,2022-06-08 22:55,72.71,1002.11,1020.18,150,18.43,13.46,-25,1
1654722032,2022-06-08 23:00,72.98,1002.06,1020.13,150,18.42,13.51,-26,1
1654722333,2022-06-08 23:05,72.79,1002.15,1020.22,150,18.18,13.23,-27,1
1654722633,2022-06-08 23:10,73.02,1002.03,1020.11,150,18.35,13.45,-26,1
1654722933,2022-06-08 23:15,72.98,1002.10,1020.17,150,18.34,13.43,-26,1
1654723233,2022-06-08 23:20,72.96,1002.01,1020.08,150,18.36,13.44,-26,1
1654723533,2022-06-08 23:25,72.31,1002.02,1020.10,150,18.32,13.27,-26,1
1654723833,2022-06-08 23:30,72.64,1001.99,1020.06,150,18.22,13.24,-26,1
1654724133,2022-06-08 23:35,72.79,1001.97,1020.04,150,18.12,13.17,-26,1
1654724433,2022-06-08 23:40,72.62,1001.97,1020.04,150,18.01,13.03,-27,1
1654724733,2022-06-08 23:45,72.73,1001.88,1019.95,150,17.93,12.98,-26,1
1654725033,2022-06-08 23:50,73.02,1001.83,1019.91,150,17.82,12.93,-26,1
1654725333,2022-06-08 23:55,72.94,1001.75,1019.83,150,17.70,12.80,-27,1