1654725633,2022-06-09 00:00,73.22,1001.69,1019.77,150,17.60,12.77,-26,1
1654725933,2022-06-09 00:05,73.16,1001.70,1019.77,150,17.50,12.66,-27,1
1654726234,2022-06-09 00:10,73.39,1001.72,1019.79,150,17.44,12.65,-26,1
1654726534,2022-06-09 00:15,73.36,1001.72,1019.79,150,17.38,12.58,-26,1
1654726834,2022-06-09 00:20,73.32,1001.69,1019.76,150,17.26,12.46,-26,1
1654727134,2022-06-09 00:25,73.38,1001.60,1019.67,150,17.19,12.40,-27,1
1654727434,2022-06-09 00:30,73.58,1001.60,1019.67,150,17.15,12.41,-26,1
1654727734,2022-06-09 00:35,73.56,1001.56,1019.64,150,17.14,12.39,-26,1
1654728034,2022-06-09 00:40,73.55,1001.59,1019.66,150,17.10,12.35,-27,1
1654728334,2022-06-09 00:45,73.58,1001.49,1019.57,150,17.05,12.31,-27,1
1654728634,2022-06-09 00:50,73.57,1001.46,1019.53,150,16.98,12.24,-25,1
1654728934,2022-06-09 00:55,73.58,1001.45,1019.52,150,16.95,12.21,-26,1
1654729234,2022-06-09 01:00,73.74,1001.36,1019.43,150,16.91,12.21,-26,1
1654729534,2022-06-09 01:05,74.70,1001.34,1019.41,150,16.91,12.40,-25,1
1654729835,2022-06-09 01:10,74.67,1001.31,1019.38,150,16.97,12.45,-27,1
1654730135,2022-06-09 01:15,74.58,1001.29,1019.36,150,17.01,12.48,-25,1
1654730435,2022-06-09 01:20,73.87,1001.32,1019.39,150,17.01,12.33,-26,1
1654730735,2022-06-09 01:25,73.83,1001.38,1019.45,150,16.97,12.28,-26,1
1654731035,2022-06-09 01:30,73.72,1001.38,1019.46,150,16.90,12.19,-27,1
1654731335,2022-06-09 01:35,73.80,1001.39,1019.46,150,16.82,12.13,-27,1
1654731635,2022-06-09 01:40,73.97,1001.17,1019.24,150,16.80,12.15,-26,1
1654731935,2022-06-09 01:45,73.83,1001.22,1019.29,150,16.75,12.07,-26,1
1654732235,2022-06-09 01:50,74.54,1001.12,1019.19,150,16.56,12.03,-26,1
1654732535,2022-06-09 01:55,74.31,1001.12,1019.19,150,16.70,12.12,-25,1
1654732835,2022-06-09 02:00,74.28,1001.14,1019.22,150,16.72,12.14,-26,1
1654733135,2022-06-09 02:05,74.19,1001.15,1019.22,150,16.73,12.13,-26,1
1654733435,2022-06-09 02:10,74.42,1001.15,1019.23,150,16.75,12.19,-26,1
1654733736,2022-06-09 02:15,74.19,1001.09,1019.16,150,16.75,12.15,-27,1
1654734036,2022-06-09 02:20,74.86,1001.15,1019.23,150,16.80,12.33,-25,1
1654734336,2022-06-09 02:25,75.14,1001.13,1019.21,150,16.88,12.46,-26,1
1654734636,2022-06-09 02:30,74.95,1000.58,1018.65,150,16.97,12.51,-26,1
1654734936,2022-06-09 02:35,75.07,1001.14,1019.21,150,17.04,12.60,-26,1
1654735236,2022-06-09 02:40,75.30,1001.12,1019.19,150,17.10,12.71,-26,1
1654735536,2022-06-09 02:45,75.17,1001.24,1019.31,150,17.18,12.76,-27,1
1654735836,2022-06-09 02:50,74.84,1001.21,1019.28,150,17.23,12.74,-26,1
1654736136,2022-06-09 02:55,74.88,1001.24,1019.32,150,17.27,12.79,-26,1
1654736436,2022-06-09 03:00,74.89,1001.26,1019.33,150,17.21,12.73,-26,1
1654736736,2022-06-09 03:05,75.41,1001.18,1019.26,150,17.41,13.03,-25,1
1654737036,2022-06-09 03:10,75.52,1001.25,1019.32,150,17.47,13.11,-26,1
1654737336,2022-06-09 03:15,75.41,1001.30,1019.37,150,17.51,13.13,-26,1
1654737636,2022-06-09 03:20,75.15,1001.27,1019.34,150,17.54,13.10,-26,1
1654737937,2022-06-09 03:25,75.14,1001.26,1019.33,150,17.57,13.13,-25,1
1654738237,2022-06-09 03:30,75.16,1001.33,1019.40,150,17.58,13.15,-26,1
1654738537,2022-06-09 03:35,75.28,1001.33,1019.41,150,17.60,13.19,-26,1
1654738837,2022-06-09 03:40,75.24,1001.33,1019.40,150,17.61,13.19,-27,1
1654739137,2022-06-09 03:45,75.21,1001.34,1019.41,150,17.63,13.20,-26,1
1654739437,2022-06-09 03:50,75.39,1001.30,1019.37,150,17.62,13.23,-25,1
1654739737,2022-06-09 03:55,75.37,1001.27,1019.35,150,17.63,13.24,-25,1
1654740037,2022-06-09 04:00,75.39,1001.17,1019.24,150,17.61,13.22,-26,1
1654740337,2022-06-09 04:05,75.65,1001.13,1019.20,150,17.59,13.25,-26,1
1654740637,2022-06-09 04:10,75.59,1001.05,1019.13,150,17.60,13.25,-26,1
1654740937,2022-06-09 04:15,75.52,1001.01,1019.08,150,17.63,13.27,-26,1
1654741237,2022-06-09 04:20,75.66,1000.75,1018.82,150,17.62,13.29,-26,1
1654741537,2022-06-09 04:25,75.79,1000.88,1018.95,150,17.64,13.33,-26,1
1654741837,2022-06-09 04:30,75.84,1000.87,1018.94,150,17.66,13.36,-27,1
1654742138,2022-06-09 04:35,76.18,1000.72,1018.79,150,17.69,13.46,-26,1
1654742438,2022-06-09 04:40,76.30,1000.61,1018.68,150,17.71,13.50,-26,1
1654742738,2022-06-09 04:45,76.30,1000.89,1018.96,150,17.70,13.49,-26,1
1654743038,2022-06-09 04:50,76.24,1000.86,1018.94,150,17.71,13.49,-27,1
1654743338,2022-06-09 04:55,76.19,1000.87,1018.94,150,17.72,13.49,-26,1
1654743638,2022-06-09 05:00,76.23,1000.98,1019.05,150,17.73,13.51,-25,1
1654743938,2022-06-09 05:05,76.25,1000.96,1019.03,150,17.77,13.55,-26,1
1654744238,2022-06-09 05:10,76.24,1000.89,1018.96,150,17.78,13.56,-26,1
1654744538,2022-06-09 05:15,76.21,1000.87,1018.94,150,17.79,13.56,-25,1
1654744838,2022-06-09 05:20,76.38,1000.93,1019.00,150,17.86,13.66,-26,1
1654745138,2022-06-09 05:25,76.43,1000.93,1019.00,150,17.93,13.74,-26,1
1654745438,2022-06-09 05:30,76.81,1000.87,1018.95,150,18.05,13.93,-26,1
1654745739,2022-06-09 05:35,77.20,1000.81,1018.88,150,18.18,14.14,-26,1
1654746039,2022-06-09 05:40,76.89,1000.59,1018.66,150,18.21,14.11,-26,1
1654746339,2022-06-09 05:45,77.45,1000.78,1018.86,150,18.19,14.20,-26,1
1654746639,2022-06-09 05:50,77.13,1000.73,1018.80,150,18.18,14.12,-27,1
1654746939,2022-06-09 05:55,77.20,1000.59,1018.66,150,18.20,14.16,-26,1
1654747239,2022-06-09 06:00,77.30,1000.29,1018.36,150,18.47,14.44,-26,1
1654747539,2022-06-09 06:05,76.65,1000.67,1018.74,150,18.63,14.46,-26,1
1654747839,2022-06-09 06:10,77.80,1000.64,1018.71,150,18.66,14.72,-26,1
1654748139,2022-06-09 06:15,76.51,1000.59,1018.66,150,18.61,14.42,-26,1
1654748439,2022-06-09 06:20,77.18,1000.47,1018.55,150,18.53,14.47,-26,1
1654748739,2022-06-09 06:25,77.43,1000.45,1018.53,150,18.44,14.44,-25,1
1654749040,2022-06-09 06:30,77.37,1000.42,1018.49,150,18.43,14.41,-26,1
1654749340,2022-06-09 06:35,77.60,1000.42,1018.49,150,18.45,14.48,-25,1
1654749640,2022-06-09 06:40,77.58,1000.44,1018.51,150,18.49,14.51,-26,1
1654749940,2022-06-09 06:45,77.49,1000.36,1018.44,150,18.52,14.53,-26,1
1654750240,2022-06-09 06:50,77.91,1000.44,1018.52,150,18.64,14.72,-26,1
1654750540,2022-06-09 06:55,77.51,1000.45,1018.53,150,18.78,14.78,-26,1
1654750840,2022-06-09 07:00,77.52,1000.32,1018.39,150,18.98,14.98,-25,1
1654751140,2022-06-09 07:05,77.45,1000.51,1018.58,150,19.11,15.09,-27,1
1654751440,2022-06-09 07:10,77.46,1000.47,1018.54,150,19.22,15.20,-26,1
1654751740,2022-06-09 07:15,77.00,1000.60,1018.67,150,19.31,15.19,-26,1
1654752040,2022-06-09 07:20,77.57,1000.53,1018.60,150,19.42,15.41,-26,1
1654752340,2022-06-09 07:25,76.43,1000.44,1018.51,150,19.52,15.28,-26,1
1654752641,2022-06-09 07:30,76.33,1000.55,1018.62,150,19.64,15.38,-25,1
1654752941,2022-06-09 07:35,76.31,1000.65,1018.73,150,19.77,15.50,-26,1
1654753241,2022-06-09 07:40,77.34,1000.72,1018.79,150,19.90,15.83,-27,1
1654753541,2022-06-09 07:45,76.61,1000.71,1018.78,150,20.01,15.79,-26,1
1654753841,2022-06-09 07:50,76.14,1000.69,1018.76,150,20.12,15.80,-26,1
1654754141,2022-06-09 07:55,75.89,1000.73,1018.80,150,20.27,15.90,-26,1
1654754441,2022-06-09 08:00,75.63,1000.79,1018.86,150,20.35,15.92,-26,1
1654754741,2022-06-09 08:05,75.65,1000.84,1018.91,150,20.44,16.01,-26,1
1654755041,2022-06-09 08:10,75.19,1000.95,1019.02,150,20.08,15.57,-25,1
1654755341,2022-06-09 08:15,75.39,1000.84,1018.91,150,20.67,16.18,-26,1
1654755641,2022-06-09 08:20,75.12,1000.72,1018.79,150,20.81,16.26,-27,1
1654755941,2022-06-09 08:25,74.73,1000.85,1018.92,150,20.84,16.20,-26,1
1654756241,2022-06-09 08:30,75.17,1001.08,1019.15,150,20.85,16.31,-25,1
1654756542,2022-06-09 08:35,75.15,1001.68,1019.75,150,20.80,16.25,-26,1
1654756842,2022-06-09 08:40,75.48,1001.48,1019.56,150,20.73,16.26,-26,1
1654757142,2022-06-09 08:45,75.55,1001.16,1019.24,150,20.59,16.14,-26,1
1654757442,2022-06-09 08:50,75.61,1001.20,1019.27,150,20.43,15.99,-26,1
1654757742,2022-06-09 08:55,76.35,1001.63,1019.70,150,20.29,16.01,-27,1
1654758042,2022-06-09 09:00,76.95,1001.71,1019.79,150,20.15,16.00,-26,1
1654758342,2022-06-09 09:05,77.09,1001.45,1019.52,150,20.07,15.95,-26,1
1654758642,2022-06-09 09:10,77.40,1001.17,1019.24,150,20.03,15.97,-26,1
1654758942,2022-06-09 09:15,78.17,1000.98,1019.05,150,19.99,16.09,-26,1
1654759242,2022-06-09 09:20,78.47,1001.07,1019.14,150,19.89,16.05,-27,1
1654759542,2022-06-09 09:25,80.14,1000.96,1019.03,150,19.83,16.32,-27,1
1654759842,2022-06-09 09:30,81.06,1000.61,1018.68,150,19.66,16.34,-26,1
1654760143,2022-06-09 09:35,80.10,1000.94,1019.01,150,19.51,16.00,-24,1
1654760443,2022-06-09 09:40,81.38,1000.70,1018.78,150,19.43,16.17,-24,1
1654760743,2022-06-09 09:45,82.08,1000.68,1018.75,150,19.37,16.25,-25,1
1654761043,2022-06-09 09:50,82.81,1000.61,1018.68,150,19.47,16.49,-26,1
1654761343,2022-06-09 09:55,82.10,1000.65,1018.72,150,19.64,16.52,-26,1
1654761643,2022-06-09 10:00,82.23,1000.73,1018.80,150,19.88,16.78,-27,1
1654761943,2022-06-09 10:05,82.49,1000.75,1018.82,150,20.20,17.14,-26,1
1654762243,2022-06-09 10:10,82.18,1000.79,1018.87,150,20.51,17.38,-25,1
1654762543,2022-06-09 10:15,80.86,1000.88,1018.95,150,20.83,17.44,-26,1
1654762843,2022-06-09 10:20,81.66,1000.92,1018.99,150,21.12,17.88,-27,1
1654763143,2022-06-09 10:25,81.16,1000.90,1018.97,150,21.37,18.02,-26,1
1654763443,2022-06-09 10:30,79.76,1000.82,1018.89,150,21.57,17.94,-25,1
1654763744,2022-06-09 10:35,79.34,1000.83,1018.91,150,21.70,17.98,-25,1
1654764044,2022-06-09 10:40,79.79,1000.79,1018.86,150,21.77,18.14,-25,1
1654764344,2022-06-09 10:45,79.32,1000.76,1018.83,150,21.93,18.20,-26,1
1654764644,2022-06-09 10:50,79.93,1000.86,1018.94,150,22.10,18.49,-25,1
1654764944,2022-06-09 10:55,80.12,1001.00,1019.08,150,22.30,18.72,-26,1
1654765244,2022-06-09 11:00,79.30,1001.18,1019.25,150,22.46,18.71,-26,1
1654765544,2022-06-09 11:05,79.55,1001.30,1019.38,150,22.59,18.89,-26,1
1654765844,2022-06-09 11:10,78.59,1001.37,1019.44,150,22.70,18.80,-25,1
1654766144,2022-06-09 11:15,77.24,1001.50,1019.57,150,22.69,18.52,-26,1
1654766444,2022-06-09 11:20,76.88,1001.46,1019.54,150,22.61,18.36,-26,1
1654766744,2022-06-09 11:25,77.04,1001.41,1019.48,150,22.61,18.40,-25,1
1654767044,2022-06-09 11:30,76.78,1001.36,1019.43,150,22.77,18.50,-26,1
1654767345,2022-06-09 11:35,76.27,1001.40,1019.47,150,22.91,18.53,-26,1
1654767645,2022-06-09 11:40,75.58,1001.34,1019.41,150,22.91,18.38,-26,1
1654767945,2022-06-09 11:45,75.76,1001.29,1019.36,150,22.88,18.39,-27,1
1654768245,2022-06-09 11:50,75.82,1001.23,1019.30,150,22.85,18.37,-27,1
1654768545,2022-06-09 11:55,75.78,1001.23,1019.30,150,22.85,18.37,-26,1
1654768845,2022-06-09 12:00,75.67,1001.18,1019.26,150,22.90,18.39,-26,1
1654769145,2022-06-09 12:05,75.69,1001.05,1019.12,150,23.00,18.49,-27,1
1654769445,2022-06-09 12:10,75.88,1000.97,1019.04,150,23.15,18.68,-26,1
1654769745,2022-06-09 12:15,75.46,1000.93,1019.00,150,23.33,18.76,-25,1
1654770045,2022-06-09 12:20,74.82,1000.88,1018.95,150,23.58,18.87,-26,1
1654770345,2022-06-09 12:25,73.64,1000.91,1018.98,150,23.75,18.78,-25,1
1654770645,2022-06-09 12:30,73.04,1000.90,1018.97,150,23.82,18.71,-26,1
1654770946,2022-06-09 12:35,73.99,1000.76,1018.84,150,23.95,19.05,-26,1
1654771246,2022-06-09 12:40,72.82,1000.82,1018.89,150,24.14,18.97,-27,1
1654771546,2022-06-09 12:45,71.96,1000.74,1018.81,150,24.21,18.85,-27,1
1654771846,2022-06-09 12:50,72.25,1000.76,1018.83,150,24.29,18.99,-26,1
1654772146,2022-06-09 12:55,71.05,1000.68,1018.75,150,24.44,18.87,-26,1
1654772446,2022-06-09 13:00,70.71,1000.68,1018.75,150,24.58,18.92,-26,1
1654772746,2022-06-09 13:05,71.37,1000.74,1018.81,150,24.74,19.23,-25,1
1654773046,2022-06-09 13:10,69.40,1000.68,1018.75,150,24.89,18.92,-26,1
1654773346,2022-06-09 13:15,70.24,1000.68,1018.75,150,24.97,19.19,-27,1
1654773646,2022-06-09 13:20,70.22,1000.62,1018.69,150,25.06,19.27,-26,1
1654773946,2022-06-09 13:25,68.32,1000.62,1018.69,150,25.17,18.94,-26,1
1654774247,2022-06-09 13:30,67.45,1000.60,1018.68,150,25.32,18.87,-26,1
1654774547,2022-06-09 13:35,67.34,1000.50,1018.57,150,25.47,18.99,-25,1
1654774847,2022-06-09 13:40,67.51,1000.49,1018.56,150,25.55,19.11,-26,1
1654775147,2022-06-09 13:45,66.29,1000.37,1018.44,150,25.62,18.88,-26,1
1654775447,2022-06-09 13:50,66.56,1000.31,1018.38,150,25.72,19.04,-27,1
1654775747,2022-06-09 13:55,64.94,1000.17,1018.24,150,25.80,18.72,-26,1
1654776047,2022-06-09 14:00,64.12,1000.08,1018.16,150,25.88,18.60,-26,1
1654776347,2022-06-09 14:05,64.51,1000.04,1018.11,150,25.93,18.74,-27,1
1654776647,2022-06-09 14:10,65.39,999.90,1017.97,150,25.95,18.98,-27,1
1654776947,2022-06-09 14:15,64.80,999.94,1018.01,150,26.05,18.93,-26,1
1654777247,2022-06-09 14:20,63.34,999.91,1017.98,150,26.12,18.63,-27,1
1654777548,2022-06-09 14:25,63.41,999.82,1017.89,150,26.13,18.66,-26,1
1654777848,2022-06-09 14:30,62.49,999.77,1017.84,150,26.22,18.51,-27,1
1654778148,2022-06-09 14:35,63.40,999.83,1017.90,150,26.28,18.79,-27,1
1654778448,2022-06-09 14:40,62.13,999.83,1017.90,150,26.36,18.55,-26,1
1654778748,2022-06-09 14:45,62.46,999.87,1017.95,150,26.40,18.67,-27,1
1654779048,2022-06-09 14:50,62.56,999.79,1017.86,150,26.48,18.77,-26,1
1654779348,2022-06-09 14:55,62.29,999.86,1017.93,150,26.55,18.77,-27,1
1654779648,2022-06-09 15:00,63.70,999.88,1017.95,150,26.61,19.18,-26,1
1654779948,2022-06-09 15:05,60.30,999.95,1018.02,150,26.73,18.42,-26,1
1654780248,2022-06-09 15:10,62.49,999.82,1017.89,150,26.81,19.06,-26,1
1654780548,2022-06-09 15:15,60.97,999.74,1017.81,150,26.96,18.81,-27,1
1654780848,2022-06-09 15:20,61.34,999.68,1017.76,150,27.03,18.97,-26,1
1654781148,2022-06-09 15:25,61.59,999.77,1017.84,150,26.89,18.91,-26,1
1654781449,2022-06-09 15:30,61.76,999.80,1017.87,150,26.72,18.79,-26,1
1654781749,2022-06-09 15:35,62.68,999.97,1018.05,150,26.60,18.91,-26,1
1654782049,2022-06-09 15:40,65.46,1000.23,1018.30,150,26.43,19.45,-26,1
1654782349,2022-06-09 15:45,66.03,999.91,1017.98,150,25.99,19.17,-27,1
1654782649,2022-06-09 15:50,68.65,999.83,1017.91,150,25.51,19.34,-26,1
1654782949,2022-06-09 15:55,68.70,999.89,1017.96,150,25.12,18.98,-25,1
1654783249,2022-06-09 16:00,70.26,1000.01,1018.09,150,24.97,19.20,-26,1
1654783549,2022-06-09 16:05,71.17,1000.10,1018.17,150,24.95,19.38,-26,1
1654783849,2022-06-09 16:10,71.46,1000.11,1018.18,150,24.97,19.47,-26,1
1654784149,2022-06-09 16:15,71.29,1000.02,1018.09,150,25.01,19.47,-26,1
1654784449,2022-06-09 16:20,72.18,999.96,1018.03,150,24.99,19.65,-26,1
1654784749,2022-06-09 16:25,71.69,999.89,1017.96,150,24.83,19.39,-26,1
1654785050,2022-06-09 16:30,70.64,999.93,1018.01,150,24.61,18.94,-27,1
1654785350,2022-06-09 16:35,70.52,1000.09,1018.17,150,24.39,18.70,-26,1
1654785650,2022-06-09 16:40,76.39,1000.25,1018.32,150,23.90,19.51,-25,1
1654785950,2022-06-09 16:45,78.24,1000.28,1018.36,150,23.28,19.29,-26,1
1654786250,2022-06-09 16:50,78.88,1000.33,1018.40,150,22.53,18.70,-26,1
1654786550,2022-06-09 16:55,79.03,1000.73,1018.80,150,21.81,18.03,-26,1
1654786850,2022-06-09 17:00,80.48,1001.01,1019.09,150,21.28,17.80,-26,1
1654787150,2022-06-09 17:05,81.91,1000.97,1019.04,150,20.92,17.73,-26,1
1654787450,2022-06-09 17:10,82.61,1000.80,1018.88,150,20.44,17.40,-25,1
1654787750,2022-06-09 17:15,82.86,1000.43,1018.50,150,20.02,17.03,-26,1
1654788050,2022-06-09 17:20,84.54,1000.42,1018.49,150,19.60,16.94,-26,1
1654788351,2022-06-09 17:25,86.01,1000.89,1018.96,150,19.47,17.08,-27,1
1654788651,2022-06-09 17:30,86.42,1001.21,1019.28,150,19.58,17.27,-25,1
1654788951,2022-06-09 17:35,86.99,1000.84,1018.91,150,19.55,17.34,-26,1
1654789251,2022-06-09 17:40,89.01,1000.61,1018.69,150,19.48,17.64,-25,1
1654789551,2022-06-09 17:45,91.52,1000.80,1018.87,150,19.30,17.90,-25,1
1654789851,2022-06-09 17:50,91.35,1000.57,1018.64,150,19.16,17.73,-26,1
1654790151,2022-06-09 17:55,90.85,1000.82,1018.89,150,19.00,17.49,-25,1
1654790451,2022-06-09 18:00,90.66,1001.26,1019.33,150,18.92,17.37,-26,1
1654790751,2022-06-09 18:05,90.93,1001.06,1019.13,150,18.94,17.44,-25,1
1654791051,2022-06-09 18:10,91.46,1000.86,1018.94,150,18.94,17.53,-26,1
1654791351,2022-06-09 18:15,91.81,1000.82,1018.89,150,18.96,17.61,-25,1
1654791651,2022-06-09 18:20,92.16,1000.81,1018.89,150,18.95,17.66,-25,1
1654791952,2022-06-09 18:25,92.29,1000.82,1018.89,150,18.93,17.67,-25,1
1654792252,2022-06-09 18:30,92.77,1000.82,1018.89,150,18.93,17.75,-25,1
1654792552,2022-06-09 18:35,92.54,1000.88,1018.95,150,18.89,17.67,-26,1
1654792852,2022-06-09 18:40,92.26,1000.90,1018.97,150,18.82,17.55,-25,1
1654793152,2022-06-09 18:45,91.63,1000.89,1018.96,150,18.70,17.32,-26,1
1654793452,2022-06-09 18:50,92.35,1000.92,1019.00,150,18.65,17.40,-25,1
1654793752,2022-06-09 18:55,93.68,1000.95,1019.02,150,18.72,17.69,-26,1
1654794052,2022-06-09 19:00,94.55,1001.04,1019.11,150,18.85,17.97,-26,1
1654794352,2022-06-09 19:05,94.94,1001.04,1019.11,150,18.97,18.16,-26,1
1654794652,2022-06-09 19:10,95.20,1001.10,1019.17,150,19.08,18.31,-25,1
1654794952,2022-06-09 19:15,95.77,1001.06,1019.13,150,19.20,18.52,-26,1
1654795252,2022-06-09 19:20,96.22,1000.93,1019.00,150,19.33,18.73,-26,1
1654795553,2022-06-09 19:25,96.44,1000.97,1019.04,150,19.42,18.85,-26,1
1654795853,2022-06-09 19:30,96.89,1000.94,1019.01,150,19.53,19.04,-25,1
1654796153,2022-06-09 19:35,96.83,1000.98,1019.05,150,19.60,19.10,-26,1
1654796453,2022-06-09 19:40,96.61,1000.95,1019.02,150,19.65,19.11,-26,1
1654796753,2022-06-09 19:45,96.77,1001.04,1019.11,150,19.67,19.16,-25,1
1654797053,2022-06-09 19:50,97.00,1001.12,1019.19,150,19.71,19.24,-26,1
1654797353,2022-06-09 19:55,97.17,1001.29,1019.37,150,19.74,19.29,-26,1
1654797653,2022-06-09 20:00,97.32,1001.43,1019.50,150,19.77,19.35,-25,1
1654797953,2022-06-09 20:05,97.57,1001.48,1019.56,150,19.80,19.42,-26,1
1654798253,2022-06-09 20:10,97.44,1001.51,1019.58,150,19.79,19.39,-26,1
1654798553,2022-06-09 20:15,97.43,1001.53,1019.60,150,19.80,19.40,-25,1
1654798854,2022-06-09 20:20,97.53,1001.59,1019.66,150,19.82,19.43,-26,1
1654799154,2022-06-09 20:25,97.49,1001.76,1019.83,150,19.82,19.43,-26,1
1654799454,2022-06-09 20:30,97.02,1002.05,1020.12,150,19.74,19.27,-26,1
1654799754,2022-06-09 20:35,96.84,1002.14,1020.21,150,19.78,19.28,-27,1
1654800054,2022-06-09 20:40,97.37,1002.13,1020.20,150,19.80,19.39,-26,1
1654800354,2022-06-09 20:45,97.57,1001.93,1020.00,150,19.80,19.42,-26,1
1654800654,2022-06-09 20:50,97.22,1002.57,1020.64,150,19.79,19.35,-25,1
1654800954,2022-06-09 20:55,97.41,1002.20,1020.28,150,19.78,19.37,-26,1
1654801254,2022-06-09 21:00,97.71,1002.33,1020.40,150,19.79,19.43,-25,1
1654801554,2022-06-09 21:05,97.76,1002.27,1020.34,150,19.77,19.42,-25,1
1654801854,2022-06-09 21:10,98.03,1002.26,1020.33,150,19.79,19.49,-26,1
1654802154,2022-06-09 21:15,98.48,1002.21,1020.28,150,19.79,19.56,-26,1
1654802455,2022-06-09 21:20,98.48,1002.23,1020.31,150,19.80,19.57,-26,1
1654802755,2022-06-09 21:25,98.34,1002.27,1020.35,150,19.74,19.49,-26,1
1654803055,2022-06-09 21:30,98.48,1002.20,1020.27,150,19.77,19.54,-25,1
1654803355,2022-06-09 21:35,98.50,1002.22,1020.29,150,19.77,19.54,-25,1
1654803655,2022-06-09 21:40,98.54,1002.23,1020.30,150,19.77,19.55,-26,1
1654803955,2022-06-09 21:45,98.56,1002.34,1020.41,150,19.78,19.56,-26,1
1654804255,2022-06-09 21:50,98.57,1002.28,1020.36,150,19.75,19.53,-26,1
1654804555,2022-06-09 21:55,98.35,1002.25,1020.32,150,19.76,19.51,-26,1
1654804855,2022-06-09 22:00,98.28,1001.55,1019.63,150,19.73,19.47,-25,1
1654805155,2022-06-09 22:05,98.32,1002.24,1020.31,150,19.69,19.43,-26,1
1654805455,2022-06-09 22:10,98.29,1002.23,1020.30,150,19.67,19.41,-26,1
1654805755,2022-06-09 22:15,98.33,1002.36,1020.44,150,19.67,19.41,-28,1
1654806056,2022-06-09 22:20,97.91,1002.48,1020.56,150,19.65,19.32,-27,1
1654806356,2022-06-09 22:25,98.07,1002.70,1020.77,150,19.61,19.31,-28,1
1654806656,2022-06-09 22:30,97.91,1003.12,1021.20,150,19.58,19.26,-26,1
1654806956,2022-06-09 22:35,98.19,1003.32,1021.39,150,19.48,19.20,-26,1
1654807256,2022-06-09 22:40,98.30,1003.36,1021.43,150,19.56,19.30,-26,1
1654807556,2022-06-09 22:45,98.58,1003.33,1021.40,150,19.56,19.35,-25,1
1654807856,2022-06-09 22:50,98.52,1003.32,1021.39,150,19.54,19.32,-26,1
1654808156,2022-06-09 22:55,98.49,1003.46,1021.53,150,19.49,19.26,-26,1
1654808456,2022-06-09 23:00,98.54,1003.45,1021.53,150,19.44,19.22,-26,1
1654808756,2022-06-09 23:05,98.44,1003.46,1021.53,150,19.40,19.16,-26,1
1654809056,2022-06-09 23:10,98.18,1003.63,1021.70,150,19.33,19.05,-25,1
1654809356,2022-06-09 23:15,98.07,1003.67,1021.74,150,19.28,18.98,-26,1
1654809656,2022-06-09 23:20,98.11,1003.77,1021.84,150,19.23,18.94,-26,1
1654809957,2022-06-09 23:25,98.06,1003.83,1021.90,150,19.18,18.88,-26,1
1654810257,2022-06-09 23:30,98.15,1003.96,1022.04,150,19.16,18.88,-26,1
1654810557,2022-06-09 23:35,98.11,1004.02,1022.09,150,19.13,18.84,-25,1
1654810857,2022-06-09 23:40,98.13,1004.17,1022.25,150,19.10,18.81,-26,1
1654811157,2022-06-09 23:45,98.19,1004.27,1022.34,150,19.10,18.82,-26,1
1654811457,2022-06-09 23:50,98.36,1004.45,1022.52,150,19.12,18.87,-26,1
1654811757,2022-06-09 23:55,98.58,1004.53,1022.60,150,19.13,18.92,-26,1