1654812057,2022-06-10 00:00,98.33,1004.42,1022.49,150,19.13,18.88,-26,1
1654812357,2022-06-10 00:05,98.31,1004.20,1022.27,150,19.10,18.84,-26,1
1654812657,2022-06-10 00:10,98.13,1004.19,1022.26,150,19.05,18.76,-26,1
1654812957,2022-06-10 00:15,98.12,1004.10,1022.17,150,19.01,18.72,-26,1
1654813257,2022-06-10 00:20,98.00,1004.15,1022.22,150,18.96,18.65,-26,1
1654813557,2022-06-10 00:25,97.58,1004.02,1022.10,150,18.89,18.51,-26,1
1654813858,2022-06-10 00:30,97.60,1003.95,1022.02,150,18.82,18.45,-26,1
1654814158,2022-06-10 00:35,97.64,1004.03,1022.11,150,18.73,18.36,-26,1
1654814458,2022-06-10 00:40,97.60,1003.94,1022.01,150,18.72,18.35,-27,1
1654814758,2022-06-10 00:45,97.56,1004.08,1022.16,150,18.67,18.29,-26,1
1654815058,2022-06-10 00:50,97.52,1004.05,1022.13,150,18.58,18.19,-25,1
1654815358,2022-06-10 00:55,97.55,1004.03,1022.11,150,18.58,18.20,-26,1
1654815658,2022-06-10 01:00,97.34,1003.94,1022.01,150,18.53,18.12,-26,1
1654815958,2022-06-10 01:05,97.43,1003.95,1022.02,150,18.50,18.10,-25,1
1654816258,2022-06-10 01:10,97.46,1003.97,1022.04,150,18.45,18.06,-26,1
1654816558,2022-06-10 01:15,97.40,1004.02,1022.09,150,18.43,18.02,-26,1
1654816858,2022-06-10 01:20,97.42,1004.20,1022.27,150,18.39,17.99,-25,1
1654817158,2022-06-10 01:25,97.37,1004.25,1022.32,150,18.35,17.94,-26,1
1654817458,2022-06-10 01:30,97.54,1004.23,1022.30,150,18.33,17.95,-26,1
1654817759,2022-06-10 01:35,97.48,1004.14,1022.21,150,18.28,17.89,-26,1
1654818059,2022-06-10 01:40,97.52,1004.07,1022.14,150,18.28,17.90,-26,1
1654818359,2022-06-10 01:45,97.40,1003.93,1022.01,150,18.26,17.86,-26,1
1654818659,2022-06-10 01:50,97.40,1003.94,1022.02,150,18.22,17.82,-25,1
1654818959,2022-06-10 01:55,97.47,1003.93,1022.00,150,18.21,17.82,-26,1
1654819259,2022-06-10 02:00,97.38,1003.93,1022.00,150,18.17,17.76,-26,1
1654819559,2022-06-10 02:05,97.58,1003.88,1021.95,150,18.18,17.80,-26,1
1654819859,2022-06-10 02:10,97.61,1003.94,1022.01,150,18.16,17.79,-26,1
1654820159,2022-06-10 02:15,97.65,1003.98,1022.05,150,18.16,17.80,-26,1
1654820459,2022-06-10 02:20,97.62,1004.11,1022.19,150,18.16,17.79,-26,1
1654820759,2022-06-10 02:25,97.68,1004.35,1022.42,150,18.15,17.79,-26,1
1654821059,2022-06-10 02:30,97.68,1004.32,1022.39,150,18.15,17.79,-26,1
1654821359,2022-06-10 02:35,97.66,1004.41,1022.49,150,18.14,17.78,-26,1
1654821660,2022-06-10 02:41,97.33,1004.45,1022.52,150,18.09,17.68,-25,1
1654821960,2022-06-10 02:46,97.23,1004.45,1022.52,150,18.05,17.62,-26,1
1654822260,2022-06-10 02:51,96.98,1004.45,1022.52,150,18.01,17.54,-26,1
1654822560,2022-06-10 02:56,97.15,1004.53,1022.60,150,17.97,17.53,-25,1
1654822860,2022-06-10 03:01,97.13,1004.59,1022.67,150,17.95,17.50,-26,1
1654823160,2022-06-10 03:06,96.83,1004.59,1022.66,150,17.90,17.40,-26,1
1654823460,2022-06-10 03:11,96.50,1004.64,1022.71,150,17.84,17.29,-26,1
1654823760,2022-06-10 03:16,96.58,1004.63,1022.70,150,17.79,17.25,-26,1
1654824060,2022-06-10 03:21,96.35,1004.66,1022.73,150,17.75,17.17,-25,1
1654824360,2022-06-10 03:26,96.21,1004.61,1022.69,150,17.69,17.09,-26,1
1654824660,2022-06-10 03:31,96.00,1004.67,1022.74,150,17.64,17.01,-26,1
1654824960,2022-06-10 03:36,95.68,1004.71,1022.79,150,17.56,16.88,-26,1
1654825260,2022-06-10 03:41,95.70,1004.77,1022.84,150,17.50,16.82,-26,1
1654825560,2022-06-10 03:46,96.09,1004.81,1022.89,150,17.48,16.86,-26,1
1654825861,2022-06-10 03:51,95.71,1004.77,1022.85,150,17.43,16.75,-25,1
1654826161,2022-06-10 03:56,95.52,1004.70,1022.78,150,17.38,16.67,-26,1
1654826461,2022-06-10 04:01,95.58,1004.82,1022.89,150,17.34,16.64,-26,1
1654826761,2022-06-10 04:06,95.32,1004.90,1022.97,150,17.29,16.55,-26,1
1654827061,2022-06-10 04:11,95.58,1005.09,1023.16,150,17.20,16.50,-26,1
1654827361,2022-06-10 04:16,95.38,1005.17,1023.24,150,17.20,16.47,-26,1
1654827661,2022-06-10 04:21,95.59,1005.21,1023.29,150,17.18,16.48,-26,1
1654827961,2022-06-10 04:26,95.45,1005.23,1023.31,150,17.13,16.41,-26,1
1654828261,2022-06-10 04:31,95.06,1005.30,1023.37,150,17.09,16.31,-26,1
1654828561,2022-06-10 04:36,94.72,1005.40,1023.48,150,17.03,16.19,-26,1
1654828861,2022-06-10 04:41,94.87,1005.40,1023.47,150,16.98,16.17,-27,1
1654829161,2022-06-10 04:46,95.47,1005.43,1023.50,150,16.98,16.26,-26,1
1654829461,2022-06-10 04:51,95.54,1005.47,1023.54,150,17.01,16.31,-26,1
1654829761,2022-06-10 04:56,95.97,1005.42,1023.50,150,17.00,16.37,-26,1
1654830061,2022-06-10 05:01,96.30,1005.47,1023.54,150,17.11,16.53,-26,1
1654830361,2022-06-10 05:06,97.14,1005.58,1023.65,150,17.33,16.89,-26,1
1654830661,2022-06-10 05:11,97.73,1005.65,1023.73,150,17.57,17.22,-26,1
1654830961,2022-06-10 05:16,97.65,1005.74,1023.81,150,17.71,17.35,-26,1
1654831262,2022-06-10 05:21,97.34,1005.78,1023.85,150,17.75,17.34,-26,1
1654831562,2022-06-10 05:26,96.95,1005.94,1024.01,150,17.75,17.27,-26,1
1654831862,2022-06-10 05:31,97.49,1005.95,1024.03,150,17.86,17.47,-27,1
1654832162,2022-06-10 05:36,97.57,1006.02,1024.09,150,17.98,17.60,-26,1
1654832462,2022-06-10 05:41,97.95,1006.10,1024.17,150,18.16,17.85,-26,1
1654832762,2022-06-10 05:46,98.33,1006.19,1024.27,150,18.42,18.17,-26,1
1654833062,2022-06-10 05:51,98.28,1006.15,1024.23,150,18.52,18.26,-26,1
1654833362,2022-06-10 05:56,98.18,1006.26,1024.33,150,18.55,18.27,-27,1
1654833662,2022-06-10 06:01,97.94,1006.31,1024.38,150,18.60,18.28,-26,1
1654833962,2022-06-10 06:06,98.41,1006.31,1024.38,150,18.71,18.47,-26,1
1654834262,2022-06-10 06:11,98.27,1006.40,1024.47,150,18.77,18.51,-26,1
1654834562,2022-06-10 06:16,98.05,1006.38,1024.45,150,18.80,18.50,-25,1
1654834862,2022-06-10 06:21,98.21,1006.46,1024.53,150,18.80,18.53,-26,1
1654835162,2022-06-10 06:26,98.29,1006.52,1024.59,150,18.81,18.55,-26,1
1654835462,2022-06-10 06:31,98.27,1006.54,1024.61,150,18.84,18.58,-25,1
1654835762,2022-06-10 06:36,98.17,1006.55,1024.62,150,18.80,18.52,-26,1
1654836063,2022-06-10 06:41,98.41,1006.51,1024.58,150,18.88,18.64,-26,1
1654836363,2022-06-10 06:46,98.60,1006.56,1024.63,150,18.92,18.71,-25,1
1654836663,2022-06-10 06:51,98.45,1006.63,1024.70,150,19.00,18.76,-25,1
1654836963,2022-06-10 06:56,98.87,1006.69,1024.77,150,19.08,18.91,-27,1
1654837263,2022-06-10 07:01,98.53,1006.69,1024.76,150,19.16,18.94,-27,1
1654837563,2022-06-10 07:06,98.73,1006.72,1024.80,150,19.24,19.05,-26,1
1654837863,2022-06-10 07:11,98.97,1006.72,1024.80,150,19.34,19.19,-27,1
1654838163,2022-06-10 07:16,98.64,1006.76,1024.83,150,19.42,19.22,-26,1
1654838463,2022-06-10 07:21,99.03,1006.83,1024.90,150,19.51,19.37,-26,1
1654838763,2022-06-10 07:26,99.36,1006.88,1024.95,150,19.65,19.56,-27,1
1654839063,2022-06-10 07:31,99.06,1006.98,1025.05,150,19.76,19.62,-26,1
1654839363,2022-06-10 07:36,98.16,1007.02,1025.10,150,19.82,19.54,-26,1
1654839664,2022-06-10 07:41,97.63,1007.01,1025.08,150,19.85,19.48,-26,1
1654839964,2022-06-10 07:46,97.39,1007.10,1025.17,150,19.92,19.51,-27,1
1654840264,2022-06-10 07:51,97.88,1007.21,1025.29,150,19.98,19.65,-26,1
1654840564,2022-06-10 07:56,96.65,1007.19,1025.26,150,20.02,19.49,-27,1
1654840864,2022-06-10 08:01,96.66,1007.26,1025.33,150,20.08,19.55,-26,1
1654841164,2022-06-10 08:06,95.33,1007.30,1025.37,150,20.09,19.33,-27,1
1654841464,2022-06-10 08:11,96.21,1007.33,1025.41,150,20.13,19.52,-27,1
1654841764,2022-06-10 08:16,97.05,1007.41,1025.48,150,20.19,19.72,-26,1
1654842064,2022-06-10 08:21,96.64,1007.46,1025.53,150,20.24,19.70,-26,1
1654842364,2022-06-10 08:26,97.35,1007.49,1025.57,150,20.32,19.90,-26,1
1654842664,2022-06-10 08:31,97.05,1007.50,1025.58,150,20.40,19.93,-27,1
1654842965,2022-06-10 08:36,96.88,1007.60,1025.67,150,20.53,20.03,-26,1
1654843265,2022-06-10 08:41,96.71,1007.61,1025.68,150,20.70,20.17,-26,1
1654843565,2022-06-10 08:46,96.46,1007.63,1025.71,150,20.83,20.26,-26,1
1654843865,2022-06-10 08:51,96.06,1007.67,1025.74,150,21.09,20.45,-26,1
1654844165,2022-06-10 08:56,91.54,1007.71,1025.78,150,21.19,19.77,-27,1
1654844465,2022-06-10 09:01,94.91,1007.78,1025.85,150,21.32,20.49,-27,1
1654844765,2022-06-10 09:06,96.15,1007.79,1025.87,150,21.43,20.81,-26,1
1654845065,2022-06-10 09:11,94.31,1007.86,1025.93,150,21.55,20.61,-27,1
1654845365,2022-06-10 09:16,95.38,1007.86,1025.93,150,21.64,20.88,-26,1
1654845665,2022-06-10 09:21,95.43,1007.91,1025.99,150,21.70,20.95,-26,1
1654845965,2022-06-10 09:26,96.13,1007.93,1026.00,150,21.78,21.15,-27,1
1654846265,2022-06-10 09:31,93.19,1007.96,1026.03,150,21.87,20.74,-27,1
1654846566,2022-06-10 09:36,90.73,1008.00,1026.07,150,21.93,20.36,-27,1
1654846866,2022-06-10 09:41,94.80,1008.02,1026.09,150,22.04,21.18,-27,1
1654847166,2022-06-10 09:46,92.88,1008.01,1026.08,150,22.19,21.00,-27,1
1654847466,2022-06-10 09:51,93.61,1008.06,1026.13,150,22.38,21.31,-26,1
1654847766,2022-06-10 09:56,87.73,1008.18,1026.26,150,22.46,20.34,-27,1
1654848066,2022-06-10 10:01,89.18,1008.25,1026.32,150,22.51,20.66,-27,1
1654848366,2022-06-10 10:06,93.48,1008.28,1026.35,150,22.60,21.51,-26,1
1654848666,2022-06-10 10:11,88.58,1008.33,1026.41,150,22.75,20.78,-27,1
1654848966,2022-06-10 10:16,90.08,1008.40,1026.48,150,22.90,21.20,-27,1
1654849266,2022-06-10 10:21,80.73,1008.41,1026.48,150,22.96,19.49,-26,1
1654849566,2022-06-10 10:26,82.72,1008.47,1026.54,150,22.96,19.88,-27,1
1654849866,2022-06-10 10:31,86.02,1008.51,1026.58,150,22.88,20.43,-26,1
1654850167,2022-06-10 10:36,85.08,1008.54,1026.61,150,22.85,20.23,-26,1
1654850467,2022-06-10 10:41,83.49,1008.51,1026.58,150,22.82,19.89,-27,1
1654850767,2022-06-10 10:46,86.84,1008.56,1026.63,150,22.84,20.55,-26,1
1654851067,2022-06-10 10:51,79.23,1008.64,1026.72,150,22.89,19.12,-26,1
1654851367,2022-06-10 10:56,80.26,1008.65,1026.72,150,22.98,19.41,-27,1
1654851667,2022-06-10 11:01,82.59,1008.70,1026.77,150,23.08,19.97,-27,1
1654851967,2022-06-10 11:06,83.87,1008.75,1026.82,150,23.18,20.32,-26,1
1654852267,2022-06-10 11:11,83.06,1008.70,1026.77,150,23.31,20.29,-27,1
1654852567,2022-06-10 11:16,84.29,1008.83,1026.90,150,23.46,20.67,-27,1
1654852867,2022-06-10 11:21,76.07,1008.92,1027.00,150,23.52,19.08,-27,1
1654853167,2022-06-10 11:26,79.75,1008.95,1027.03,150,23.59,19.90,-27,1
1654853467,2022-06-10 11:31,73.43,1008.99,1027.06,150,23.62,18.61,-27,1
1654853768,2022-06-10 11:36,75.88,1009.06,1027.14,150,23.61,19.12,-27,1
1654854068,2022-06-10 11:41,74.71,1009.04,1027.12,150,23.56,18.83,-26,1
1654854368,2022-06-10 11:46,74.58,1009.10,1027.17,150,23.55,18.79,-27,1
1654854668,2022-06-10 11:51,73.43,1009.04,1027.12,150,23.65,18.64,-26,1
1654854968,2022-06-10 11:56,75.53,1009.11,1027.19,150,23.76,19.19,-27,1
1654855268,2022-06-10 12:01,69.69,1009.19,1027.26,150,23.85,17.99,-27,1
1654855568,2022-06-10 12:06,74.65,1009.27,1027.35,150,23.83,19.07,-27,1
1654855868,2022-06-10 12:11,71.69,1009.23,1027.31,150,23.90,18.49,-26,1
1654856168,2022-06-10 12:16,76.13,1009.19,1027.26,150,24.08,19.63,-27,1
1654856468,2022-06-10 12:21,70.57,1009.29,1027.36,150,24.22,18.55,-27,1
1654856768,2022-06-10 12:26,76.45,1009.17,1027.25,150,24.34,19.95,-27,1
1654857068,2022-06-10 12:31,74.57,1009.37,1027.44,150,24.39,19.60,-27,1
1654857369,2022-06-10 12:36,73.18,1009.41,1027.48,150,24.38,19.28,-27,1
1654857669,2022-06-10 12:41,73.33,1009.38,1027.45,150,24.36,19.30,-27,1
1654857969,2022-06-10 12:46,71.64,1009.29,1027.37,150,24.29,18.86,-27,1
1654858269,2022-06-10 12:51,72.64,1009.28,1027.35,150,24.15,18.94,-26,1
1654858569,2022-06-10 12:56,73.67,1009.22,1027.29,150,24.06,19.08,-27,1
1654858869,2022-06-10 13:01,68.68,1009.32,1027.39,150,24.11,18.01,-26,1
1654859169,2022-06-10 13:06,71.06,1009.23,1027.31,150,24.17,18.61,-27,1
1654859469,2022-06-10 13:11,73.51,1009.34,1027.41,150,24.26,19.24,-27,1
1654859769,2022-06-10 13:16,70.76,1009.45,1027.52,150,24.30,18.67,-26,1
1654860069,2022-06-10 13:21,71.76,1009.43,1027.50,150,24.41,19.00,-27,1
1654860369,2022-06-10 13:26,71.99,1009.37,1027.45,150,24.59,19.22,-27,1
1654860670,2022-06-10 13:31,68.02,1009.49,1027.56,150,24.65,18.37,-27,1
1654860970,2022-06-10 13:36,67.65,1009.52,1027.59,150,24.59,18.23,-27,1
1654861270,2022-06-10 13:41,69.30,1009.46,1027.53,150,24.62,18.64,-26,1
1654861570,2022-06-10 13:46,70.60,1009.49,1027.56,150,24.72,19.03,-27,1
1654861870,2022-06-10 13:51,70.91,1009.51,1027.58,150,24.71,19.09,-27,1
1654862170,2022-06-10 13:56,68.01,1009.35,1027.43,150,24.69,18.41,-26,1
1654862470,2022-06-10 14:01,69.16,1009.43,1027.51,150,24.70,18.68,-27,1
1654862770,2022-06-10 14:06,69.80,1009.48,1027.55,150,24.64,18.78,-27,1
1654863070,2022-06-10 14:11,69.31,1009.58,1027.65,150,24.52,18.55,-27,1
1654863371,2022-06-10 14:16,68.90,1009.58,1027.65,150,24.31,18.25,-27,1
1654863671,2022-06-10 14:21,69.22,1009.62,1027.69,150,24.02,18.05,-28,1
1654863971,2022-06-10 14:26,70.39,1009.60,1027.68,150,24.22,18.51,-27,1
1654864271,2022-06-10 14:31,69.11,1009.65,1027.72,150,24.20,18.20,-27,1
1654864571,2022-06-10 14:36,69.83,1009.67,1027.74,150,24.19,18.35,-27,1
1654864871,2022-06-10 14:41,69.69,1009.78,1027.85,150,24.09,18.22,-27,1
1654865171,2022-06-10 14:46,67.86,1009.82,1027.89,150,24.00,17.71,-27,1
1654865471,2022-06-10 14:51,67.37,1009.88,1027.95,150,23.95,17.55,-27,1
1654865771,2022-06-10 14:56,69.13,1009.96,1028.03,150,23.94,17.95,-27,1
1654866072,2022-06-10 15:01,67.37,1010.03,1028.11,150,23.92,17.52,-27,1
1654866372,2022-06-10 15:06,67.32,1010.08,1028.15,150,23.76,17.36,-27,1
1654866672,2022-06-10 15:11,66.81,1010.10,1028.18,150,23.45,16.94,-27,1
1654866972,2022-06-10 15:16,69.87,1010.05,1028.12,150,23.15,17.36,-26,1
1654867272,2022-06-10 15:21,68.83,1010.04,1028.11,150,23.06,17.04,-27,1
1654867572,2022-06-10 15:26,69.33,1010.08,1028.15,150,22.99,17.09,-27,1
1654867872,2022-06-10 15:31,70.03,1010.13,1028.20,150,22.97,17.23,-27,1
1654868172,2022-06-10 15:36,69.14,1010.08,1028.15,150,22.96,17.02,-27,1
1654868472,2022-06-10 15:41,69.43,1010.11,1028.18,150,22.92,17.05,-27,1
1654868772,2022-06-10 15:46,69.26,1010.05,1028.13,150,22.96,17.04,-27,1
1654869072,2022-06-10 15:51,67.30,1010.09,1028.16,150,22.96,16.59,-27,1
1654869373,2022-06-10 15:56,67.17,1010.07,1028.14,150,22.86,16.47,-27,1
1654869673,2022-06-10 16:01,68.51,1010.05,1028.12,150,22.74,16.66,-26,1
1654869973,2022-06-10 16:06,68.37,1010.10,1028.17,150,22.68,16.57,-26,1
1654870273,2022-06-10 16:11,69.56,1010.20,1028.28,150,22.65,16.82,-27,1
1654870573,2022-06-10 16:16,69.99,1010.24,1028.32,150,22.79,17.05,-26,1
1654870873,2022-06-10 16:21,69.12,1010.26,1028.33,150,22.75,16.81,-27,1
1654871173,2022-06-10 16:26,68.27,1010.19,1028.27,150,22.71,16.58,-27,1
1654871473,2022-06-10 16:31,69.16,1010.25,1028.32,150,22.63,16.71,-27,1
1654871773,2022-06-10 16:36,68.67,1010.31,1028.39,150,22.61,16.58,-27,1
1654872073,2022-06-10 16:41,68.11,1010.25,1028.33,150,22.65,16.49,-27,1
1654872374,2022-06-10 16:46,70.18,1010.24,1028.32,150,22.72,17.02,-27,1
1654872674,2022-06-10 16:51,69.25,1010.18,1028.25,150,22.74,16.83,-26,1
1654872974,2022-06-10 16:56,68.36,1010.21,1028.29,150,22.58,16.48,-27,1
1654873274,2022-06-10 17:01,69.46,1010.36,1028.43,150,22.38,16.54,-26,1
1654873574,2022-06-10 17:06,70.46,1010.44,1028.51,150,22.26,16.64,-27,1
1654873874,2022-06-10 17:11,69.15,1010.55,1028.62,150,22.15,16.25,-27,1
1654874174,2022-06-10 17:16,66.69,1010.58,1028.65,150,22.14,15.67,-27,1
1654874474,2022-06-10 17:21,70.34,1010.58,1028.65,150,22.18,16.54,-26,1
1654874774,2022-06-10 17:26,65.86,1010.70,1028.77,150,22.26,15.59,-27,1
1654875074,2022-06-10 17:31,66.69,1010.74,1028.81,150,22.26,15.78,-27,1
1654875374,2022-06-10 17:36,68.29,1010.70,1028.78,150,22.22,16.12,-27,1
1654875674,2022-06-10 17:41,67.28,1010.80,1028.87,150,22.13,15.80,-27,1
1654875975,2022-06-10 17:46,68.65,1010.84,1028.92,150,22.03,16.02,-27,1
1654876275,2022-06-10 17:51,66.97,1010.87,1028.94,150,21.98,15.58,-26,1
1654876575,2022-06-10 17:56,68.81,1010.89,1028.96,150,21.95,15.98,-27,1
1654876875,2022-06-10 18:01,67.33,1010.91,1028.99,150,21.99,15.68,-27,1
1654877175,2022-06-10 18:06,69.03,1010.95,1029.02,150,22.10,16.17,-27,1
1654877475,2022-06-10 18:11,69.45,1010.94,1029.01,150,22.33,16.49,-27,1
1654877775,2022-06-10 18:16,68.56,1011.02,1029.09,150,22.45,16.40,-27,1
1654878075,2022-06-10 18:21,65.51,1011.02,1029.09,150,22.56,15.79,-27,1
1654878375,2022-06-10 18:26,68.12,1011.00,1029.07,150,22.50,16.34,-27,1
1654878675,2022-06-10 18:31,66.31,1011.05,1029.13,150,22.34,15.77,-27,1
1654878975,2022-06-10 18:36,68.28,1011.04,1029.11,150,22.19,16.09,-26,1
1654879276,2022-06-10 18:41,68.55,1011.06,1029.14,150,22.10,16.06,-27,1
1654879576,2022-06-10 18:46,69.58,1011.02,1029.09,150,22.07,16.27,-27,1