1654915967,2022-06-11 04:52,80.21,1012.91,1030.98,150,14.39,11.04,-26,1
1654916267,2022-06-11 04:57,80.95,1012.94,1031.01,150,14.60,11.38,-26,1
1654916567,2022-06-11 05:02,80.87,1012.90,1030.97,150,15.05,11.80,-26,1
1654916867,2022-06-11 05:07,79.83,1012.58,1030.65,150,15.54,12.09,-26,1
1654917167,2022-06-11 05:12,78.88,1012.86,1030.94,150,15.87,12.23,-26,1
1654917467,2022-06-11 05:17,77.98,1012.96,1031.03,150,15.87,12.05,-26,1
1654917767,2022-06-11 05:22,77.86,1012.90,1030.97,150,15.78,11.94,-26,1
1654918067,2022-06-11 05:27,78.23,1012.91,1030.98,150,15.69,11.92,-26,1
1654918367,2022-06-11 05:32,78.83,1012.87,1030.94,150,15.82,12.17,-26,1
1654918667,2022-06-11 05:37,78.85,1012.88,1030.96,150,16.14,12.48,-26,1
1654918967,2022-06-11 05:42,78.47,1012.90,1030.98,150,16.45,12.71,-26,1
1654919268,2022-06-11 05:47,78.68,1012.90,1030.97,150,16.73,13.02,-26,1
1654919568,2022-06-11 05:52,78.73,1012.93,1031.00,150,17.20,13.49,-26,1
1654919868,2022-06-11 05:57,78.34,1012.96,1031.03,150,17.75,13.95,-26,1
1654920168,2022-06-11 06:02,77.84,1012.92,1030.99,150,18.19,14.27,-26,1
1654920468,2022-06-11 06:07,76.96,1012.97,1031.04,150,18.47,14.37,-26,1
1654920768,2022-06-11 06:12,76.08,1013.02,1031.10,150,18.46,14.18,-26,1
1654921068,2022-06-11 06:17,75.88,1012.97,1031.05,150,18.37,14.06,-26,1
1654921368,2022-06-11 06:22,75.77,1013.02,1031.09,150,18.22,13.89,-26,1
1654921668,2022-06-11 06:27,75.68,1013.01,1031.08,150,18.02,13.68,-26,1
1654921968,2022-06-11 06:32,75.89,1013.03,1031.11,150,17.86,13.56,-26,1
1654922268,2022-06-11 06:37,75.98,1013.10,1031.17,150,17.77,13.50,-26,1
1654922568,2022-06-11 06:42,76.15,1013.17,1031.24,150,17.75,13.51,-26,1
1654922868,2022-06-11 06:47,75.93,1013.13,1031.20,150,17.74,13.46,-26,1
1654923169,2022-06-11 06:52,75.82,1013.15,1031.22,150,17.73,13.42,-26,1
1654923469,2022-06-11 06:57,75.58,1013.20,1031.27,150,17.67,13.32,-26,1
1654923769,2022-06-11 07:02,75.85,1013.19,1031.26,150,17.63,13.33,-26,1
1654924069,2022-06-11 07:07,75.73,1013.24,1031.31,150,17.63,13.31,-26,1
1654924369,2022-06-11 07:12,75.51,1013.19,1031.26,150,17.62,13.26,-26,1
1654924669,2022-06-11 07:17,75.76,1012.84,1030.91,150,17.60,13.29,-26,1
1654924969,2022-06-11 07:22,75.71,1013.22,1031.30,150,17.60,13.28,-26,1
1654925269,2022-06-11 07:27,75.87,1013.19,1031.26,150,17.68,13.39,-26,1
1654925569,2022-06-11 07:32,75.84,1013.29,1031.36,150,17.72,13.42,-26,1
1654925869,2022-06-11 07:37,75.88,1013.36,1031.43,150,17.74,13.44,-26,1
1654926169,2022-06-11 07:42,74.69,1013.37,1031.45,150,17.77,13.23,-26,1
1654926469,2022-06-11 07:47,74.35,1013.28,1031.35,150,17.75,13.14,-28,1
1654926769,2022-06-11 07:52,74.54,1013.52,1031.59,150,17.82,13.25,-26,1
1654927069,2022-06-11 07:57,74.16,1013.50,1031.58,150,17.85,13.20,-29,1
1654927370,2022-06-11 08:02,73.18,1013.49,1031.57,150,17.90,13.05,-26,1
1654927670,2022-06-11 08:07,74.41,1013.51,1031.59,150,18.02,13.42,-26,1
1654927970,2022-06-11 08:12,74.07,1013.52,1031.60,150,18.11,13.43,-26,1
1654928270,2022-06-11 08:17,73.87,1013.61,1031.68,150,18.22,13.50,-26,1
1654928570,2022-06-11 08:22,73.15,1013.60,1031.68,150,18.34,13.46,-26,1
1654928870,2022-06-11 08:27,73.80,1013.65,1031.72,150,18.45,13.70,-26,1
1654929170,2022-06-11 08:32,73.59,1013.61,1031.69,150,18.57,13.78,-26,1
1654929470,2022-06-11 08:37,71.24,1013.66,1031.74,150,18.89,13.59,-26,1
1654929770,2022-06-11 08:42,72.38,1013.58,1031.65,150,18.94,13.88,-26,1
1654930070,2022-06-11 08:47,72.61,1013.62,1031.70,150,18.94,13.93,-26,1
1654930370,2022-06-11 08:52,72.20,1013.60,1031.68,150,18.91,13.81,-26,1
1654930670,2022-06-11 08:57,70.90,1013.62,1031.69,150,18.96,13.58,-26,1
1654930970,2022-06-11 09:02,70.34,1013.69,1031.76,150,18.91,13.41,-26,1
1654931271,2022-06-11 09:07,70.15,1013.71,1031.78,150,19.17,13.62,-27,1
1654931571,2022-06-11 09:12,68.37,1013.71,1031.78,150,19.36,13.40,-26,1
1654931871,2022-06-11 09:17,68.44,1013.76,1031.83,150,19.50,13.55,-26,1
1654932171,2022-06-11 09:22,68.32,1013.66,1031.73,150,19.58,13.60,-26,1
1654932471,2022-06-11 09:27,69.93,1013.84,1031.91,150,19.74,14.11,-26,1
1654932771,2022-06-11 09:32,69.23,1013.83,1031.90,150,19.85,14.06,-26,1
1654933071,2022-06-11 09:37,69.70,1013.84,1031.91,150,19.85,14.17,-27,1
1654933371,2022-06-11 09:42,65.55,1013.78,1031.86,150,19.94,13.31,-26,1
1654933671,2022-06-11 09:47,67.41,1013.84,1031.91,150,20.05,13.85,-26,1
1654933971,2022-06-11 09:52,68.42,1013.82,1031.90,150,20.14,14.16,-26,1
1654934272,2022-06-11 09:57,65.99,1013.80,1031.87,150,20.25,13.71,-26,1
1654934572,2022-06-11 10:02,65.28,1013.95,1032.02,150,19.58,12.90,-26,1
1654934872,2022-06-11 10:07,63.06,1013.76,1031.83,150,20.37,13.12,-26,1
1654935172,2022-06-11 10:12,64.54,1013.77,1031.84,150,20.28,13.40,-26,1
1654935472,2022-06-11 10:17,62.67,1013.69,1031.76,150,20.26,12.93,-26,1
1654935772,2022-06-11 10:22,61.28,1013.72,1031.79,150,20.28,12.60,-26,1
1654936072,2022-06-11 10:27,62.59,1013.62,1031.70,150,20.34,12.98,-26,1
1654936372,2022-06-11 10:32,64.14,1013.67,1031.74,150,20.43,13.44,-26,1
1654936672,2022-06-11 10:37,64.09,1013.09,1031.16,150,20.55,13.54,-26,1
1654936972,2022-06-11 10:42,63.23,1013.64,1031.71,150,20.67,13.45,-26,1
1654937272,2022-06-11 10:47,63.64,1013.56,1031.64,150,20.76,13.63,-26,1
1654937572,2022-06-11 10:52,63.18,1013.64,1031.71,150,20.89,13.65,-26,1
1654937873,2022-06-11 10:57,63.13,1013.62,1031.69,150,20.97,13.71,-26,1
1654938173,2022-06-11 11:02,62.22,1013.54,1031.62,150,21.04,13.55,-26,1
1654938473,2022-06-11 11:07,60.97,1013.56,1031.63,150,21.10,13.30,-26,1
1654938773,2022-06-11 11:12,60.87,1013.52,1031.59,150,21.11,13.28,-26,1
1654939073,2022-06-11 11:17,60.03,1013.50,1031.57,150,21.12,13.08,-27,1
1654939373,2022-06-11 11:22,61.84,1013.38,1031.45,150,21.18,13.59,-26,1
1654939673,2022-06-11 11:27,60.46,1013.37,1031.45,150,21.24,13.30,-26,1
1654939973,2022-06-11 11:32,61.21,1013.36,1031.43,150,21.31,13.55,-26,1
1654940273,2022-06-11 11:37,61.83,1013.28,1031.36,150,21.37,13.77,-26,1
1654940573,2022-06-11 11:42,59.37,1013.25,1031.33,150,21.43,13.20,-26,1
1654940873,2022-06-11 11:47,58.84,1013.29,1031.36,150,21.46,13.09,-26,1
1654941173,2022-06-11 11:52,60.66,1013.24,1031.31,150,21.48,13.58,-26,1
1654941474,2022-06-11 11:57,60.21,1013.25,1031.32,150,21.49,13.47,-26,1
1654941774,2022-06-11 12:02,56.72,1012.99,1031.06,150,21.54,12.60,-26,1
1654942074,2022-06-11 12:07,60.55,1013.28,1031.35,150,21.62,13.68,-26,1
1654942374,2022-06-11 12:12,60.66,1013.21,1031.28,150,21.76,13.84,-26,1
1654942674,2022-06-11 12:17,61.26,1013.26,1031.33,150,21.92,14.14,-27,1
1654942974,2022-06-11 12:22,59.59,1013.18,1031.26,150,22.00,13.79,-26,1
1654943274,2022-06-11 12:27,60.22,1013.21,1031.29,150,21.99,13.94,-26,1
1654943574,2022-06-11 12:32,57.98,1013.16,1031.23,150,22.00,13.37,-26,1
1654943874,2022-06-11 12:37,56.92,1012.68,1030.76,150,22.06,13.15,-26,1
1654944174,2022-06-11 12:42,59.70,1013.18,1031.25,150,22.05,13.87,-26,1
1654944474,2022-06-11 12:47,58.15,1013.12,1031.19,150,21.95,13.37,-26,1
1654944774,2022-06-11 12:52,59.19,1013.09,1031.16,150,21.89,13.59,-26,1
1654945075,2022-06-11 12:57,59.63,1013.07,1031.14,150,21.81,13.62,-26,1
1654945375,2022-06-11 13:02,57.28,1013.10,1031.17,150,21.77,12.97,-26,1
1654945675,2022-06-11 13:07,58.27,1012.95,1031.03,150,21.81,13.27,-26,1
1654945975,2022-06-11 13:12,55.73,1012.99,1031.06,150,21.90,12.67,-26,1
1654946275,2022-06-11 13:17,55.84,1012.95,1031.03,150,21.97,12.77,-26,1
1654946575,2022-06-11 13:22,57.37,1012.80,1030.87,150,22.02,13.23,-26,1
1654946875,2022-06-11 13:27,57.59,1012.90,1030.97,150,22.06,13.32,-26,1
1654947175,2022-06-11 13:32,56.84,1012.84,1030.91,150,22.09,13.15,-26,1
1654947475,2022-06-11 13:37,59.28,1012.83,1030.90,150,22.31,14.00,-26,1
1654947775,2022-06-11 13:42,59.07,1012.75,1030.82,150,22.52,14.14,-25,1
1654948075,2022-06-11 13:47,58.23,1012.71,1030.78,150,22.64,14.04,-26,1
1654948375,2022-06-11 13:52,58.30,1012.81,1030.89,150,22.64,14.05,-26,1
1654948676,2022-06-11 13:57,55.07,1012.81,1030.88,150,22.54,13.09,-26,1
1654948976,2022-06-11 14:02,53.48,1012.80,1030.87,150,22.34,12.45,-26,1
1654949276,2022-06-11 14:07,57.03,1012.67,1030.75,150,22.27,13.37,-26,1
1654949576,2022-06-11 14:12,57.80,1012.73,1030.80,150,22.29,13.59,-26,1
1654949876,2022-06-11 14:17,58.04,1012.73,1030.80,150,22.36,13.72,-26,1
1654950176,2022-06-11 14:22,56.67,1012.70,1030.77,150,22.46,13.45,-26,1
1654950476,2022-06-11 14:27,56.85,1012.74,1030.81,150,22.61,13.64,-26,1
1654950776,2022-06-11 14:32,56.86,1012.68,1030.75,150,22.74,13.76,-26,1
1654951076,2022-06-11 14:37,57.23,1012.64,1030.72,150,22.88,13.99,-26,1
1654951376,2022-06-11 14:42,54.43,1012.64,1030.71,150,23.01,13.34,-26,1
1654951676,2022-06-11 14:47,56.39,1012.65,1030.73,150,23.07,13.94,-26,1
1654951976,2022-06-11 14:52,56.50,1012.72,1030.79,150,23.12,14.02,-26,1
1654952276,2022-06-11 14:57,56.94,1012.68,1030.75,150,23.11,14.13,-26,1
1654952577,2022-06-11 15:02,55.53,1012.65,1030.72,150,23.15,13.78,-26,1
1654952877,2022-06-11 15:07,52.11,1012.60,1030.67,150,23.20,12.85,-26,1
1654953177,2022-06-11 15:12,54.46,1012.58,1030.65,150,23.23,13.56,-26,1
1654953477,2022-06-11 15:17,53.74,1012.55,1030.62,150,23.22,13.34,-26,1
1654953777,2022-06-11 15:22,52.18,1012.50,1030.57,150,23.26,12.93,-26,1
1654954077,2022-06-11 15:27,53.52,1012.60,1030.67,150,23.26,13.32,-26,1
1654954377,2022-06-11 15:32,51.36,1012.57,1030.64,150,23.18,12.61,-26,1
1654954677,2022-06-11 15:37,53.72,1012.50,1030.58,150,23.09,13.21,-26,1
1654954977,2022-06-11 15:42,53.31,1012.49,1030.57,150,23.05,13.06,-26,1
1654955277,2022-06-11 15:47,54.12,1012.42,1030.49,150,23.13,13.37,-26,1
1654955577,2022-06-11 15:52,49.87,1012.46,1030.54,150,23.14,12.13,-26,1
1654955877,2022-06-11 15:57,53.23,1012.41,1030.48,150,23.17,13.15,-26,1
1654956177,2022-06-11 16:02,54.11,1012.43,1030.50,150,23.27,13.49,-26,1
1654956478,2022-06-11 16:07,54.05,1012.37,1030.44,150,23.36,13.56,-26,1
1654956778,2022-06-11 16:12,52.90,1012.38,1030.45,150,23.43,13.29,-26,1
1654957078,2022-06-11 16:17,51.26,1012.43,1030.50,150,23.49,12.87,-26,1
1654957378,2022-06-11 16:22,48.47,1012.36,1030.44,150,23.42,11.95,-26,1
1654957678,2022-06-11 16:27,51.19,1012.34,1030.42,150,23.38,12.75,-26,1
1654957978,2022-06-11 16:32,51.13,1012.39,1030.46,150,23.43,12.78,-26,1
1654958278,2022-06-11 16:37,53.25,1012.24,1030.31,150,23.49,13.45,-26,1
1654958578,2022-06-11 16:42,52.54,1012.24,1030.31,150,23.57,13.32,-26,1
1654958878,2022-06-11 16:47,51.24,1012.21,1030.28,150,23.61,12.97,-26,1
1654959178,2022-06-11 16:52,53.15,1012.18,1030.25,150,23.62,13.54,-26,1
1654959478,2022-06-11 16:57,52.67,1012.20,1030.28,150,23.68,13.46,-26,1
1654959779,2022-06-11 17:02,51.44,1012.11,1030.18,150,23.64,13.06,-26,1
1654960079,2022-06-11 17:07,50.55,1012.09,1030.17,150,23.53,12.69,-26,1
1654960379,2022-06-11 17:12,50.99,1012.04,1030.11,150,23.47,12.77,-26,1
1654960679,2022-06-11 17:17,52.09,1012.02,1030.10,150,23.43,13.06,-27,1
1654960979,2022-06-11 17:22,51.91,1011.97,1030.05,150,23.39,12.97,-27,1
1654961279,2022-06-11 17:27,51.53,1011.97,1030.05,150,23.32,12.79,-27,1
1654961579,2022-06-11 17:32,51.26,1011.88,1029.95,150,23.23,12.63,-27,1
1654961879,2022-06-11 17:37,53.19,1011.97,1030.04,150,23.28,13.24,-27,1
1654962179,2022-06-11 17:42,52.52,1011.92,1030.00,150,23.33,13.09,-27,1
1654962479,2022-06-11 17:47,52.36,1011.90,1029.97,150,23.37,13.08,-26,1
1654962779,2022-06-11 17:52,53.72,1011.83,1029.90,150,23.44,13.54,-27,1
1654963080,2022-06-11 17:58,52.92,1011.80,1029.87,150,23.49,13.36,-27,1
1654963380,2022-06-11 18:03,53.64,1011.86,1029.93,150,23.58,13.65,-27,1
1654963680,2022-06-11 18:08,53.56,1011.86,1029.93,150,23.65,13.69,-27,1
1654963980,2022-06-11 18:13,51.57,1011.88,1029.95,150,23.70,13.15,-27,1
1654964280,2022-06-11 18:18,54.24,1011.85,1029.93,150,23.73,13.96,-27,1
1654964580,2022-06-11 18:23,53.91,1011.87,1029.94,150,23.78,13.91,-27,1
1654964880,2022-06-11 18:28,53.01,1011.86,1029.94,150,23.82,13.69,-27,1
1654965180,2022-06-11 18:33,48.36,1011.84,1029.91,150,23.79,12.25,-27,1
1654965480,2022-06-11 18:38,54.27,1011.81,1029.89,150,23.84,14.07,-27,1
1654965780,2022-06-11 18:43,53.37,1011.85,1029.92,150,23.78,13.76,-27,1
1654966080,2022-06-11 18:48,52.53,1011.88,1029.95,150,23.51,13.26,-26,1
1654966380,2022-06-11 18:53,53.67,1011.87,1029.94,150,23.42,13.51,-27,1
1654966681,2022-06-11 18:58,54.87,1011.83,1029.90,150,23.44,13.86,-27,1
1654966981,2022-06-11 19:03,54.49,1011.84,1029.91,150,23.50,13.81,-27,1
1654967281,2022-06-11 19:08,54.33,1011.86,1029.93,150,23.39,13.67,-27,1
1654967581,2022-06-11 19:13,53.69,1011.89,1029.96,150,23.33,13.43,-27,1
1654967881,2022-06-11 19:18,53.52,1011.89,1029.96,150,23.08,13.15,-26,1
1654968181,2022-06-11 19:23,53.90,1011.89,1029.96,150,22.85,13.05,-27,1
1654968481,2022-06-11 19:28,54.99,1011.88,1029.95,150,22.65,13.16,-27,1
1654968781,2022-06-11 19:33,55.12,1011.90,1029.97,150,22.47,13.03,-26,1
1654969081,2022-06-11 19:38,55.72,1011.98,1030.05,150,22.29,13.03,-26,1
1654969381,2022-06-11 19:43,55.82,1011.99,1030.06,150,22.17,12.95,-26,1
1654969681,2022-06-11 19:48,56.27,1012.04,1030.11,150,22.05,12.96,-26,1
1654969981,2022-06-11 19:53,56.91,1012.06,1030.13,150,21.93,13.02,-27,1
1654970281,2022-06-11 19:58,57.09,1012.06,1030.14,150,21.76,12.91,-26,1
1654970581,2022-06-11 20:03,57.75,1012.10,1030.17,150,21.62,12.95,-26,1
1654970881,2022-06-11 20:08,58.24,1012.10,1030.18,150,21.45,12.92,-26,1
1654971182,2022-06-11 20:13,58.52,1012.17,1030.25,150,21.30,12.86,-26,1
1654971482,2022-06-11 20:18,58.83,1012.21,1030.29,150,21.12,12.77,-26,1
1654971782,2022-06-11 20:23,59.96,1012.24,1030.32,150,20.94,12.89,-26,1
1654972082,2022-06-11 20:28,59.69,1012.22,1030.29,150,20.77,12.66,-26,1
1654972382,2022-06-11 20:33,60.00,1012.31,1030.38,150,20.60,12.58,-26,1
1654972682,2022-06-11 20:38,61.97,1012.31,1030.38,150,20.42,12.91,-26,1
1654972982,2022-06-11 20:43,61.92,1012.37,1030.44,150,20.24,12.72,-26,1
1654973282,2022-06-11 20:48,62.09,1012.38,1030.45,150,20.07,12.60,-26,1
1654973582,2022-06-11 20:53,62.11,1012.46,1030.53,150,19.90,12.45,-26,1
1654973882,2022-06-11 20:58,62.30,1012.47,1030.54,150,19.72,12.33,-26,1
1654974182,2022-06-11 21:03,62.78,1012.54,1030.62,150,19.54,12.27,-26,1
1654974482,2022-06-11 21:08,63.08,1012.70,1030.77,150,19.36,12.17,-26,1
1654974782,2022-06-11 21:13,63.29,1012.74,1030.81,150,19.22,12.09,-26,1
1654975083,2022-06-11 21:18,63.86,1012.85,1030.92,150,19.04,12.06,-26,1
1654975383,2022-06-11 21:23,64.07,1012.84,1030.91,150,18.90,11.98,-26,1
1654975683,2022-06-11 21:28,64.39,1012.91,1030.98,150,18.74,11.90,-26,1
1654975983,2022-06-11 21:33,64.78,1012.90,1030.97,150,18.62,11.88,-26,1
1654976283,2022-06-11 21:38,65.00,1012.89,1030.96,150,18.47,11.79,-27,1
1654976583,2022-06-11 21:43,65.28,1012.92,1030.99,150,18.32,11.71,-26,1
1654976883,2022-06-11 21:48,65.48,1012.99,1031.06,150,18.18,11.62,-26,1
1654977183,2022-06-11 21:53,65.79,1013.01,1031.08,150,18.02,11.54,-27,1
1654977483,2022-06-11 21:58,66.07,1013.04,1031.12,150,17.88,11.47,-26,1
1654977783,2022-06-11 22:03,66.27,1013.02,1031.09,150,17.74,11.38,-26,1
1654978083,2022-06-11 22:08,66.62,1013.13,1031.20,150,17.64,11.37,-26,1
1654978384,2022-06-11 22:13,66.78,1013.16,1031.23,150,17.54,11.31,-26,1
1654978684,2022-06-11 22:18,67.10,1013.16,1031.23,150,17.48,11.32,-26,1
1654978984,2022-06-11 22:23,66.98,1013.22,1031.29,150,17.40,11.22,-26,1
1654979284,2022-06-11 22:28,67.18,1013.28,1031.35,150,17.30,11.17,-26,1
1654979584,2022-06-11 22:33,67.40,1013.25,1031.32,150,17.22,11.14,-26,1
1654979884,2022-06-11 22:38,67.38,1013.21,1031.29,150,17.17,11.09,-26,1
1654980184,2022-06-11 22:43,67.46,1013.21,1031.28,150,17.10,11.04,-26,1
1654980484,2022-06-11 22:48,67.41,1013.22,1031.29,150,16.47,10.43,-26,1
1654980784,2022-06-11 22:53,67.53,1013.09,1031.17,150,16.91,10.88,-26,1
1654981084,2022-06-11 22:58,67.71,1013.05,1031.12,150,16.88,10.89,-26,1
1654981384,2022-06-11 23:03,67.86,1012.79,1030.87,150,16.75,10.80,-26,1
1654981684,2022-06-11 23:08,67.94,1013.09,1031.16,150,16.68,10.75,-26,1
1654981984,2022-06-11 23:13,68.19,1013.14,1031.21,150,16.63,10.76,-26,1
1654982285,2022-06-11 23:18,68.27,1013.12,1031.19,150,16.56,10.71,-26,1
1654982585,2022-06-11 23:23,68.30,1013.12,1031.19,150,16.52,10.67,-26,1
1654982885,2022-06-11 23:28,68.32,1013.11,1031.18,150,16.48,10.64,-26,1
1654983185,2022-06-11 23:33,68.59,1013.08,1031.15,150,16.40,10.62,-26,1
1654983485,2022-06-11 23:38,68.77,1013.15,1031.22,150,16.34,10.61,-26,1
1654983785,2022-06-11 23:43,69.02,1013.14,1031.21,150,16.22,10.54,-26,1
1654984085,2022-06-11 23:48,69.28,1013.17,1031.24,150,16.10,10.49,-26,1
1654984385,2022-06-11 23:53,69.50,1013.19,1031.27,150,16.07,10.51,-29,1
1654984685,2022-06-11 23:58,69.50,1013.17,1031.24,150,16.04,10.48,-26,1