1654984985,2022-06-12 00:03,69.64,1013.11,1031.19,150,16.04,10.51,-25,1
1654985285,2022-06-12 00:08,69.54,1013.09,1031.16,150,15.99,10.44,-26,1
1654985585,2022-06-12 00:13,69.70,1013.09,1031.16,150,15.94,10.42,-26,1
1654985886,2022-06-12 00:18,69.71,1013.08,1031.16,150,15.40,9.91,-26,1
1654986186,2022-06-12 00:23,69.94,1013.07,1031.14,150,15.76,10.30,-26,1
1654986486,2022-06-12 00:28,70.09,1013.06,1031.13,150,15.74,10.32,-26,1
1654986786,2022-06-12 00:33,70.12,1013.05,1031.12,150,15.72,10.30,-26,1
1654987086,2022-06-12 00:38,70.15,1013.03,1031.10,150,15.62,10.21,-26,1
1654987386,2022-06-12 00:43,70.21,1012.94,1031.01,150,15.57,10.18,-26,1
1654987686,2022-06-12 00:48,70.42,1012.93,1031.00,150,15.52,10.17,-26,1
1654987986,2022-06-12 00:53,70.50,1012.94,1031.01,150,15.45,10.13,-26,1
1654988286,2022-06-12 00:58,70.66,1012.94,1031.01,150,15.39,10.10,-26,1
1654988586,2022-06-12 01:03,70.60,1012.90,1030.97,150,15.34,10.04,-26,1
1654988886,2022-06-12 01:08,70.69,1012.91,1030.98,150,15.33,10.05,-26,1
1654989186,2022-06-12 01:13,70.94,1012.87,1030.94,150,15.30,10.07,-25,1
1654989486,2022-06-12 01:18,71.02,1012.81,1030.88,150,15.23,10.02,-26,1
1654989787,2022-06-12 01:23,71.31,1012.79,1030.86,150,15.20,10.06,-26,1
1654990087,2022-06-12 01:28,71.22,1012.72,1030.79,150,15.21,10.05,-26,1
1654990387,2022-06-12 01:33,71.13,1012.72,1030.80,150,15.19,10.01,-26,1
1654990687,2022-06-12 01:38,71.27,1012.75,1030.82,150,15.16,10.01,-26,1
1654990987,2022-06-12 01:43,71.30,1012.76,1030.83,150,15.09,9.95,-27,1
1654991287,2022-06-12 01:48,71.46,1012.79,1030.86,150,15.03,9.92,-26,1
1654991587,2022-06-12 01:53,71.67,1012.76,1030.83,150,14.97,9.91,-27,1
1654991887,2022-06-12 01:58,71.97,1012.81,1030.88,150,14.93,9.93,-27,1
1654992187,2022-06-12 02:03,71.96,1012.75,1030.82,150,14.91,9.91,-26,1
1654992487,2022-06-12 02:08,72.08,1012.81,1030.88,150,14.95,9.98,-26,1
1654992787,2022-06-12 02:13,72.13,1012.49,1030.57,150,14.91,9.95,-27,1
1654993087,2022-06-12 02:18,71.89,1012.76,1030.83,150,14.87,9.86,-29,1
1654993387,2022-06-12 02:23,71.99,1012.78,1030.85,150,14.81,9.82,-24,1
1654993687,2022-06-12 02:28,72.01,1012.77,1030.84,150,14.78,9.80,-28,1
1654993988,2022-06-12 02:33,71.95,1012.78,1030.85,150,14.79,9.79,-26,1
1654994288,2022-06-12 02:38,72.08,1012.76,1030.83,150,14.75,9.78,-27,1
1654994588,2022-06-12 02:43,72.10,1012.76,1030.83,150,14.73,9.77,-26,1
1654994888,2022-06-12 02:48,72.11,1012.67,1030.74,150,14.70,9.74,-27,1
1654995188,2022-06-12 02:53,72.13,1012.70,1030.78,150,14.68,9.73,-26,1
1654995488,2022-06-12 02:58,72.24,1012.71,1030.78,150,14.63,9.70,-27,1
1654995788,2022-06-12 03:03,72.26,1012.70,1030.77,150,14.64,9.72,-26,1
1654996088,2022-06-12 03:08,72.38,1012.69,1030.76,150,14.61,9.71,-27,1
1654996388,2022-06-12 03:13,72.39,1012.64,1030.71,150,14.59,9.69,-27,1
1654996688,2022-06-12 03:18,72.34,1012.60,1030.67,150,14.53,9.62,-27,1
1654996988,2022-06-12 03:23,72.50,1012.53,1030.60,150,14.50,9.63,-27,1
1654997288,2022-06-12 03:28,72.69,1012.52,1030.60,150,14.44,9.61,-27,1
1654997588,2022-06-12 03:33,72.65,1012.48,1030.55,150,14.40,9.56,-27,1
1654997888,2022-06-12 03:38,72.84,1011.67,1029.74,150,14.35,9.55,-27,1
1654998188,2022-06-12 03:43,72.78,1012.50,1030.58,150,14.38,9.57,-26,1
1654998489,2022-06-12 03:48,72.68,1012.56,1030.64,150,14.24,9.42,-27,1
1654998789,2022-06-12 03:53,72.92,1012.54,1030.61,150,14.29,9.51,-26,1
1654999089,2022-06-12 03:58,72.96,1012.42,1030.49,150,14.25,9.48,-27,1
1654999389,2022-06-12 04:03,73.19,1012.52,1030.59,150,14.19,9.47,-26,1
1654999689,2022-06-12 04:08,73.27,1012.49,1030.56,150,14.16,9.46,-26,1
1654999989,2022-06-12 04:13,72.99,1012.47,1030.55,150,14.16,9.40,-26,1
1655000289,2022-06-12 04:18,73.26,1012.23,1030.30,150,14.16,9.46,-27,1
1655000589,2022-06-12 04:23,73.35,1012.48,1030.55,150,14.15,9.46,-26,1
1655000889,2022-06-12 04:28,73.24,1012.47,1030.54,150,14.15,9.44,-26,1
1655001189,2022-06-12 04:33,73.30,1012.42,1030.49,150,14.16,9.47,-27,1
1655001489,2022-06-12 04:38,73.36,1012.35,1030.43,150,14.17,9.49,-27,1
1655001789,2022-06-12 04:43,73.55,1012.38,1030.45,150,14.18,9.53,-26,1
1655002089,2022-06-12 04:48,73.77,1012.43,1030.50,150,14.20,9.60,-26,1
1655002389,2022-06-12 04:53,73.73,1012.41,1030.49,150,14.19,9.58,-26,1
1655002689,2022-06-12 04:58,74.08,1012.49,1030.57,150,14.22,9.68,-26,1
1655002990,2022-06-12 05:03,74.52,1012.48,1030.55,150,14.51,10.05,-26,1
1655003290,2022-06-12 05:08,74.07,1012.47,1030.54,150,14.93,10.36,-26,1
1655003590,2022-06-12 05:13,73.33,1012.44,1030.51,150,15.32,10.59,-27,1
1655003890,2022-06-12 05:18,72.74,1012.37,1030.44,150,15.47,10.61,-27,1
1655004190,2022-06-12 05:23,73.27,1012.37,1030.44,150,15.58,10.83,-26,1
1655004490,2022-06-12 05:28,72.73,1012.38,1030.45,150,15.71,10.84,-26,1
1655004790,2022-06-12 05:33,73.06,1012.36,1030.43,150,15.95,11.14,-27,1
1655005090,2022-06-12 05:38,72.67,1012.39,1030.47,150,16.19,11.29,-26,1
1655005390,2022-06-12 05:43,72.29,1012.41,1030.48,150,16.19,11.21,-26,1
1655005690,2022-06-12 05:48,72.28,1012.42,1030.49,150,16.14,11.16,-26,1
1655005990,2022-06-12 05:53,72.63,1012.43,1030.50,150,16.12,11.22,-26,1
1655006290,2022-06-12 05:58,73.31,1012.05,1030.12,150,16.42,11.65,-27,1
1655006590,2022-06-12 06:03,73.05,1012.47,1030.54,150,16.91,12.06,-26,1
1655006890,2022-06-12 06:08,72.26,1012.53,1030.60,150,17.26,12.24,-26,1
1655007190,2022-06-12 06:13,71.61,1012.56,1030.63,150,17.30,12.14,-26,1
1655007490,2022-06-12 06:18,71.88,1012.59,1030.66,150,17.27,12.17,-27,1
1655007790,2022-06-12 06:23,72.06,1012.52,1030.59,150,17.31,12.24,-26,1
1655008091,2022-06-12 06:28,72.46,1012.54,1030.61,150,17.31,12.33,-27,1
1655008391,2022-06-12 06:33,72.52,1012.53,1030.61,150,17.33,12.36,-27,1
1655008691,2022-06-12 06:38,72.55,1012.59,1030.67,150,17.40,12.43,-26,1
1655008991,2022-06-12 06:43,72.56,1012.63,1030.70,150,17.45,12.48,-26,1
1655009291,2022-06-12 06:48,72.46,1012.59,1030.66,150,17.55,12.56,-26,1
1655009591,2022-06-12 06:53,72.58,1012.38,1030.46,150,17.64,12.67,-26,1
1655009891,2022-06-12 06:58,72.68,1012.56,1030.63,150,17.63,12.68,-27,1
1655010191,2022-06-12 07:03,72.74,1012.56,1030.64,150,17.80,12.86,-27,1
1655010491,2022-06-12 07:08,73.01,1012.57,1030.64,150,17.99,13.10,-26,1
1655010791,2022-06-12 07:13,72.71,1012.56,1030.63,150,18.18,13.22,-26,1
1655011091,2022-06-12 07:18,72.92,1012.52,1030.59,150,18.40,13.47,-26,1
1655011391,2022-06-12 07:23,72.93,1012.48,1030.55,150,18.67,13.73,-26,1
1655011691,2022-06-12 07:28,72.88,1012.52,1030.59,150,19.02,14.06,-26,1
1655011991,2022-06-12 07:33,72.23,1012.50,1030.57,150,19.29,14.18,-26,1
1655012291,2022-06-12 07:38,71.61,1012.50,1030.58,150,19.47,14.22,-27,1
1655012592,2022-06-12 07:43,71.42,1012.56,1030.63,150,19.52,14.23,-26,1
1655012892,2022-06-12 07:48,71.71,1012.51,1030.58,150,19.59,14.36,-26,1
1655013192,2022-06-12 07:53,71.60,1012.46,1030.53,150,19.72,14.46,-25,1
1655013492,2022-06-12 07:58,71.66,1012.48,1030.56,150,19.71,14.46,-27,1
1655013792,2022-06-12 08:03,71.86,1012.43,1030.50,150,20.04,14.82,-27,1
1655014092,2022-06-12 08:08,69.94,1012.41,1030.48,150,20.33,14.68,-26,1
1655014392,2022-06-12 08:13,69.69,1012.40,1030.47,150,20.60,14.88,-26,1
1655014692,2022-06-12 08:18,69.95,1012.23,1030.31,150,20.71,15.05,-26,1
1655014992,2022-06-12 08:23,69.28,1012.39,1030.46,150,20.88,15.06,-27,1
1655015292,2022-06-12 08:28,69.66,1012.35,1030.42,150,20.92,15.18,-27,1
1655015592,2022-06-12 08:33,69.33,1012.36,1030.43,150,20.92,15.11,-26,1
1655015892,2022-06-12 08:38,69.54,1012.06,1030.13,150,20.86,15.10,-26,1
1655016193,2022-06-12 08:43,69.32,1012.35,1030.43,150,20.78,14.97,-27,1
1655016493,2022-06-12 08:48,69.22,1012.34,1030.41,150,20.71,14.89,-27,1
1655016793,2022-06-12 08:53,69.64,1012.26,1030.33,150,20.63,14.90,-27,1
1655017093,2022-06-12 08:58,70.32,1012.17,1030.24,150,20.61,15.03,-27,1
1655017393,2022-06-12 09:03,70.74,1012.16,1030.24,150,20.62,15.14,-27,1
1655017693,2022-06-12 09:08,70.53,1012.15,1030.22,150,20.68,15.15,-27,1
1655017993,2022-06-12 09:13,70.52,1012.16,1030.23,150,20.74,15.20,-27,1
1655018293,2022-06-12 09:18,70.04,1012.15,1030.23,150,20.62,14.98,-27,1
1655018593,2022-06-12 09:23,69.93,1012.13,1030.20,150,20.98,15.30,-27,1
1655018893,2022-06-12 09:28,70.05,1012.06,1030.13,150,21.11,15.45,-27,1
1655019194,2022-06-12 09:33,69.40,1011.74,1029.82,150,21.26,15.45,-27,1
1655019494,2022-06-12 09:38,69.35,1012.00,1030.07,150,21.42,15.59,-27,1
1655019794,2022-06-12 09:43,68.57,1012.02,1030.09,150,21.57,15.56,-26,1
1655020094,2022-06-12 09:48,68.49,1012.06,1030.13,150,21.75,15.71,-25,1
1655020394,2022-06-12 09:53,68.14,1012.04,1030.11,150,21.96,15.83,-26,1
1655020694,2022-06-12 09:58,66.29,1012.00,1030.07,150,22.22,15.65,-26,1
1655020994,2022-06-12 10:03,67.71,1011.98,1030.05,150,22.44,16.19,-27,1
1655021294,2022-06-12 10:08,67.61,1012.03,1030.10,150,22.64,16.36,-27,1
1655021594,2022-06-12 10:13,66.63,1012.03,1030.11,150,22.78,16.27,-26,1
1655021894,2022-06-12 10:18,64.49,1012.03,1030.10,150,22.82,15.79,-27,1
1655022194,2022-06-12 10:23,63.18,1012.06,1030.14,150,22.89,15.54,-27,1
1655022494,2022-06-12 10:28,65.03,1012.04,1030.11,150,23.06,16.15,-26,1
1655022795,2022-06-12 10:33,63.39,1012.01,1030.08,150,23.31,15.98,-27,1
1655023095,2022-06-12 10:38,64.35,1012.02,1030.09,150,23.37,16.28,-26,1
1655023395,2022-06-12 10:43,63.59,1011.96,1030.04,150,23.49,16.20,-27,1
1655023695,2022-06-12 10:48,64.11,1011.96,1030.03,150,23.62,16.45,-27,1
1655023995,2022-06-12 10:53,63.58,1011.94,1030.01,150,23.81,16.50,-26,1
1655024295,2022-06-12 10:58,61.44,1011.95,1030.02,150,24.04,16.18,-27,1
1655024595,2022-06-12 11:03,61.32,1012.00,1030.07,150,24.15,16.26,-27,1
1655024895,2022-06-12 11:08,56.71,1012.01,1030.09,150,24.17,15.06,-26,1
1655025195,2022-06-12 11:13,60.25,1011.98,1030.05,150,24.20,16.03,-26,1
1655025495,2022-06-12 11:18,61.25,1011.97,1030.04,150,24.27,16.35,-27,1
1655025795,2022-06-12 11:23,59.36,1011.94,1030.02,150,24.32,15.91,-26,1
1655026095,2022-06-12 11:28,59.35,1011.85,1029.92,150,24.36,15.94,-27,1
1655026396,2022-06-12 11:33,56.82,1011.78,1029.85,150,24.39,15.29,-26,1
1655026696,2022-06-12 11:38,59.43,1011.83,1029.90,150,24.35,15.95,-26,1
1655026996,2022-06-12 11:43,59.24,1011.82,1029.89,150,24.18,15.75,-26,1
1655027296,2022-06-12 11:48,60.27,1011.83,1029.90,150,24.02,15.86,-26,1
1655027596,2022-06-12 11:53,61.04,1011.87,1029.94,150,23.89,15.94,-26,1
1655027896,2022-06-12 11:58,61.76,1011.85,1029.92,150,23.71,15.96,-26,1
1655028196,2022-06-12 12:03,61.85,1011.76,1029.83,150,23.51,15.79,-26,1
1655028496,2022-06-12 12:08,62.42,1011.70,1029.77,150,23.32,15.75,-26,1
1655028796,2022-06-12 12:13,63.13,1011.44,1029.51,150,23.06,15.68,-27,1
1655029096,2022-06-12 12:18,63.79,1011.69,1029.76,150,23.18,15.96,-26,1
1655029396,2022-06-12 12:23,63.52,1011.66,1029.73,150,23.18,15.90,-26,1
1655029696,2022-06-12 12:28,64.14,1011.58,1029.65,150,23.28,16.14,-26,1
1655029997,2022-06-12 12:33,63.87,1011.53,1029.60,150,23.42,16.21,-26,1
1655030297,2022-06-12 12:38,63.60,1011.52,1029.59,150,23.55,16.26,-26,1
1655030597,2022-06-12 12:43,63.30,1011.43,1029.51,150,23.66,16.29,-26,1
1655030897,2022-06-12 12:48,62.77,1011.37,1029.44,150,23.86,16.35,-26,1
1655031197,2022-06-12 12:53,62.01,1011.31,1029.38,150,24.07,16.36,-26,1
1655031497,2022-06-12 12:58,61.01,1011.21,1029.28,150,24.18,16.21,-26,1
1655031797,2022-06-12 13:03,61.83,1011.14,1029.21,150,24.26,16.49,-26,1
1655032097,2022-06-12 13:08,59.89,1011.11,1029.19,150,24.31,16.04,-26,1
1655032397,2022-06-12 13:13,60.40,1011.04,1029.11,150,24.32,16.18,-26,1
1655032697,2022-06-12 13:18,61.00,1011.04,1029.11,150,24.40,16.41,-26,1
1655032997,2022-06-12 13:23,60.47,1010.96,1029.03,150,24.49,16.36,-26,1
1655033297,2022-06-12 13:28,60.68,1010.90,1028.97,150,24.60,16.52,-26,1
1655033598,2022-06-12 13:33,59.38,1010.88,1028.95,150,24.69,16.26,-26,1
1655033898,2022-06-12 13:38,59.68,1010.66,1028.73,150,24.75,16.40,-26,1
1655034198,2022-06-12 13:43,59.31,1010.78,1028.85,150,24.81,16.36,-26,1
1655034498,2022-06-12 13:48,58.10,1010.74,1028.81,150,24.89,16.11,-26,1
1655034798,2022-06-12 13:53,56.17,1010.69,1028.77,150,24.95,15.63,-26,1
1655035098,2022-06-12 13:58,53.55,1010.67,1028.74,150,24.99,14.93,-27,1
1655035398,2022-06-12 14:03,55.44,1010.57,1028.64,150,25.04,15.51,-26,1
1655035698,2022-06-12 14:08,54.95,1010.50,1028.57,150,25.09,15.42,-26,1
1655035998,2022-06-12 14:13,55.88,1010.51,1028.58,150,25.16,15.75,-26,1
1655036298,2022-06-12 14:18,55.59,1010.42,1028.49,150,25.23,15.73,-27,1
1655036599,2022-06-12 14:23,53.84,1010.40,1028.47,150,25.30,15.30,-26,1
1655036899,2022-06-12 14:28,53.19,1010.37,1028.44,150,25.35,15.16,-26,1
1655037199,2022-06-12 14:33,54.80,1010.36,1028.43,150,25.40,15.67,-26,1
1655037499,2022-06-12 14:38,53.94,1010.24,1028.31,150,25.45,15.47,-26,1
1655037799,2022-06-12 14:43,53.07,1010.25,1028.32,150,25.49,15.25,-26,1
1655038099,2022-06-12 14:48,53.14,1010.21,1028.28,150,25.61,15.38,-26,1
1655038399,2022-06-12 14:53,54.84,1010.16,1028.23,150,25.66,15.92,-26,1
1655038699,2022-06-12 14:58,52.89,1010.13,1028.20,150,25.74,15.43,-26,1
1655038999,2022-06-12 15:03,53.39,1010.06,1028.13,150,25.77,15.60,-26,1
1655039299,2022-06-12 15:08,54.06,1010.02,1028.09,150,25.86,15.88,-26,1
1655039599,2022-06-12 15:13,52.70,1010.08,1028.15,150,25.89,15.51,-26,1
1655039900,2022-06-12 15:18,53.04,1010.12,1028.19,150,25.85,15.57,-26,1
1655040200,2022-06-12 15:23,53.56,1010.08,1028.16,150,25.82,15.70,-26,1
1655040500,2022-06-12 15:28,51.04,1010.04,1028.11,150,25.87,14.99,-26,1
1655040800,2022-06-12 15:33,51.52,1010.05,1028.12,150,25.96,15.22,-26,1
1655041100,2022-06-12 15:38,49.28,1010.14,1028.21,150,25.99,14.56,-27,1
1655041400,2022-06-12 15:43,49.56,1010.06,1028.14,150,26.00,14.66,-26,1
1655041700,2022-06-12 15:48,51.42,1010.05,1028.12,150,26.05,15.28,-26,1
1655042000,2022-06-12 15:53,49.70,1010.01,1028.08,150,26.09,14.78,-26,1
1655042300,2022-06-12 15:58,47.19,1009.94,1028.01,150,26.07,13.96,-26,1
1655042600,2022-06-12 16:03,46.23,1009.99,1028.06,150,26.05,13.63,-26,1
1655042900,2022-06-12 16:08,48.36,1009.91,1027.98,150,26.01,14.29,-26,1
1655043201,2022-06-12 16:13,47.72,1009.88,1027.96,150,25.98,14.05,-26,1
1655043501,2022-06-12 16:18,49.73,1009.87,1027.94,150,25.97,14.68,-26,1
1655043801,2022-06-12 16:23,48.86,1009.82,1027.90,150,25.94,14.38,-26,1
1655044101,2022-06-12 16:28,50.56,1009.82,1027.89,150,25.90,14.88,-26,1
1655044401,2022-06-12 16:33,45.63,1009.81,1027.88,150,25.89,13.28,-26,1
1655044701,2022-06-12 16:38,48.09,1009.77,1027.84,150,25.88,14.08,-27,1
1655045001,2022-06-12 16:43,47.61,1009.70,1027.78,150,25.87,13.92,-26,1
1655045301,2022-06-12 16:48,46.37,1009.60,1027.67,150,25.79,13.44,-26,1
1655045601,2022-06-12 16:53,49.63,1009.53,1027.60,150,25.75,14.45,-26,1
1655045901,2022-06-12 16:58,48.26,1009.46,1027.54,150,25.69,13.96,-26,1
1655046201,2022-06-12 17:03,49.12,1009.34,1027.41,150,25.63,14.18,-26,1
1655046501,2022-06-12 17:08,48.22,1009.27,1027.34,150,25.57,13.84,-26,1
1655046802,2022-06-12 17:13,48.57,1009.26,1027.34,150,25.54,13.92,-27,1
1655047102,2022-06-12 17:18,49.17,1009.26,1027.33,150,25.52,14.10,-27,1
1655047402,2022-06-12 17:23,48.58,1009.19,1027.26,150,25.51,13.90,-27,1
1655047702,2022-06-12 17:28,49.67,1009.14,1027.22,150,25.51,14.24,-27,1
1655048002,2022-06-12 17:33,48.09,1009.11,1027.18,150,25.52,13.75,-27,1
1655048302,2022-06-12 17:38,48.33,1008.99,1027.07,150,25.53,13.84,-27,1
1655048602,2022-06-12 17:43,48.22,1008.98,1027.05,150,25.49,13.77,-27,1
1655048902,2022-06-12 17:48,46.69,1008.90,1026.97,150,25.50,13.28,-27,1
1655049202,2022-06-12 17:53,48.70,1008.86,1026.93,150,25.52,13.95,-27,1
1655049503,2022-06-12 17:58,48.74,1008.79,1026.86,150,25.54,13.98,-26,1
1655049803,2022-06-12 18:03,48.91,1008.65,1026.72,150,25.58,14.07,-26,1
1655050103,2022-06-12 18:08,47.04,1008.58,1026.65,150,25.58,13.47,-27,1
1655050403,2022-06-12 18:13,48.65,1008.56,1026.63,150,25.63,14.03,-27,1
1655050703,2022-06-12 18:18,49.72,1008.42,1026.49,150,25.71,14.44,-27,1
1655051003,2022-06-12 18:23,49.28,1008.43,1026.51,150,25.79,14.38,-26,1
1655051303,2022-06-12 18:28,49.21,1008.42,1026.49,150,25.86,14.42,-27,1
1655051603,2022-06-12 18:33,49.51,1008.43,1026.51,150,25.90,14.55,-27,1
1655051903,2022-06-12 18:38,49.22,1008.40,1026.48,150,25.95,14.50,-26,1
1655052203,2022-06-12 18:43,49.90,1008.37,1026.44,150,26.01,14.77,-27,1
1655052503,2022-06-12 18:48,49.10,1008.38,1026.45,150,26.17,14.67,-27,1
1655052803,2022-06-12 18:53,50.06,1008.36,1026.43,150,26.23,15.02,-27,1
1655053104,2022-06-12 18:58,49.53,1008.30,1026.37,150,26.29,14.91,-27,1
1655053404,2022-06-12 19:03,49.89,1007.76,1025.83,150,26.31,15.04,-26,1
1655053704,2022-06-12 19:08,49.81,1008.41,1026.48,150,26.19,14.91,-27,1
1655054004,2022-06-12 19:13,49.56,1008.38,1026.45,150,25.84,14.51,-27,1
1655054304,2022-06-12 19:18,49.97,1008.35,1026.42,150,25.45,14.28,-27,1
1655054604,2022-06-12 19:23,50.80,1008.42,1026.49,150,24.84,13.97,-26,1
1655054904,2022-06-12 19:28,50.77,1008.40,1026.47,150,24.69,13.83,-27,1
1655055204,2022-06-12 19:33,51.77,1008.40,1026.47,150,24.47,13.92,-27,1
1655055504,2022-06-12 19:38,51.63,1008.39,1026.46,150,24.22,13.65,-26,1
1655055804,2022-06-12 19:43,52.54,1008.37,1026.44,150,23.97,13.69,-27,1
1655056104,2022-06-12 19:48,53.12,1008.45,1026.52,150,23.73,13.64,-26,1
1655056405,2022-06-12 19:53,53.59,1008.42,1026.49,150,23.50,13.56,-27,1
1655056705,2022-06-12 19:58,54.53,1008.31,1026.38,150,23.23,13.58,-26,1
1655057005,2022-06-12 20:03,54.69,1008.40,1026.47,150,23.03,13.44,-27,1
1655057305,2022-06-12 20:08,55.06,1008.43,1026.50,150,22.80,13.32,-27,1
1655057605,2022-06-12 20:13,55.37,1008.40,1026.47,150,22.58,13.21,-26,1
1655057905,2022-06-12 20:18,56.14,1008.43,1026.50,150,22.37,13.22,-27,1
1655058205,2022-06-12 20:23,56.72,1008.37,1026.44,150,22.17,13.19,-26,1
1655058505,2022-06-12 20:28,56.65,1008.35,1026.42,150,21.98,13.00,-26,1
1655058805,2022-06-12 20:33,56.57,1008.34,1026.41,150,21.82,12.83,-27,1
1655059105,2022-06-12 20:38,56.65,1008.28,1026.36,150,21.64,12.68,-27,1
1655059406,2022-06-12 20:43,56.97,1008.30,1026.37,150,21.51,12.64,-26,1
1655059706,2022-06-12 20:48,57.24,1008.33,1026.41,150,21.41,12.62,-27,1
1655060006,2022-06-12 20:53,57.38,1008.34,1026.42,150,21.27,12.53,-27,1
1655060306,2022-06-12 20:58,57.45,1008.40,1026.47,150,21.15,12.44,-26,1
1655060606,2022-06-12 21:03,57.76,1008.43,1026.51,150,20.98,12.36,-26,1
1655060906,2022-06-12 21:08,58.37,1008.52,1026.59,150,20.81,12.36,-27,1
1655061206,2022-06-12 21:13,58.76,1008.54,1026.62,150,20.62,12.28,-27,1
1655061506,2022-06-12 21:18,59.32,1008.60,1026.68,150,20.43,12.25,-26,1
1655061806,2022-06-12 21:23,59.69,1008.61,1026.69,150,20.26,12.18,-27,1
1655062106,2022-06-12 21:28,59.65,1008.56,1026.63,150,20.13,12.05,-26,1
1655062406,2022-06-12 21:33,59.95,1008.55,1026.62,150,20.02,12.02,-27,1
1655062707,2022-06-12 21:38,60.51,1008.62,1026.69,150,19.92,12.07,-27,1
1655063007,2022-06-12 21:43,60.68,1008.59,1026.66,150,19.84,12.04,-27,1
1655063307,2022-06-12 21:48,60.62,1008.54,1026.61,150,19.80,11.98,-27,1
1655063607,2022-06-12 21:53,60.54,1007.86,1025.93,150,19.83,11.99,-27,1
1655063907,2022-06-12 21:58,60.33,1008.42,1026.49,150,19.86,11.97,-26,1
1655064207,2022-06-12 22:03,60.45,1008.44,1026.51,150,19.82,11.96,-27,1
1655064507,2022-06-12 22:08,60.64,1008.36,1026.43,150,19.90,12.08,-26,1
1655064807,2022-06-12 22:13,60.65,1008.28,1026.36,150,19.76,11.95,-27,1
1655065107,2022-06-12 22:18,60.75,1008.23,1026.30,150,19.87,12.08,-26,1
1655065407,2022-06-12 22:23,60.72,1008.19,1026.27,150,19.83,12.04,-26,1
1655065707,2022-06-12 22:28,60.67,1008.21,1026.28,150,19.80,12.00,-26,1
1655066008,2022-06-12 22:33,60.77,1008.13,1026.21,150,19.73,11.96,-26,1
1655066308,2022-06-12 22:38,60.85,1008.10,1026.17,150,19.72,11.97,-27,1
1655066608,2022-06-12 22:43,61.04,1008.08,1026.15,150,19.68,11.98,-26,1
1655066908,2022-06-12 22:48,61.30,1008.18,1026.25,150,19.64,12.00,-26,1
1655067208,2022-06-12 22:53,61.66,1008.17,1026.24,150,19.56,12.02,-26,1
1655067508,2022-06-12 22:58,62.16,1008.16,1026.23,150,19.51,12.09,-26,1
1655067808,2022-06-12 23:03,62.29,1008.13,1026.20,150,19.51,12.13,-26,1
1655068108,2022-06-12 23:08,62.24,1008.15,1026.22,150,19.52,12.12,-26,1
1655068408,2022-06-12 23:13,62.40,1008.11,1026.18,150,19.54,12.18,-26,1
1655068708,2022-06-12 23:18,62.26,1008.04,1026.11,150,19.54,12.14,-26,1
1655069008,2022-06-12 23:23,62.60,1008.04,1026.11,150,19.53,12.22,-26,1
1655069308,2022-06-12 23:28,62.94,1008.03,1026.10,150,19.45,12.23,-26,1
1655069609,2022-06-12 23:33,63.02,1008.01,1026.08,150,19.55,12.34,-25,1
1655069909,2022-06-12 23:38,63.44,1008.00,1026.08,150,19.58,12.47,-26,1
1655070209,2022-06-12 23:43,63.38,1008.01,1026.08,150,19.60,12.47,-26,1
1655070509,2022-06-12 23:48,63.51,1007.97,1026.04,150,19.61,12.51,-26,1
1655070809,2022-06-12 23:53,63.47,1007.87,1025.94,150,19.59,12.49,-26,1
1655071109,2022-06-12 23:58,63.51,1007.85,1025.92,150,19.56,12.47,-26,1