1655071409,2022-06-13 00:03,63.92,1007.85,1025.93,150,19.55,12.56,-26,1
1655071709,2022-06-13 00:08,63.60,1007.81,1025.89,150,19.53,12.46,-26,1
1655072009,2022-06-13 00:13,63.89,1007.69,1025.77,150,19.50,12.50,-26,1
1655072309,2022-06-13 00:18,63.88,1007.68,1025.76,150,19.45,12.45,-26,1
1655072609,2022-06-13 00:23,64.09,1007.57,1025.65,150,19.38,12.44,-26,1
1655072909,2022-06-13 00:28,64.43,1007.59,1025.66,150,19.30,12.44,-26,1
1655073210,2022-06-13 00:33,64.53,1007.52,1025.59,150,19.19,12.36,-26,1
1655073510,2022-06-13 00:38,64.59,1007.52,1025.59,150,19.09,12.28,-27,1
1655073810,2022-06-13 00:43,64.60,1007.45,1025.52,150,19.00,12.20,-26,1
1655074110,2022-06-13 00:48,64.55,1007.37,1025.44,150,18.87,12.06,-26,1
1655074410,2022-06-13 00:53,64.59,1007.45,1025.52,150,18.75,11.96,-26,1
1655074710,2022-06-13 00:58,64.68,1007.41,1025.48,150,18.65,11.88,-26,1
1655075010,2022-06-13 01:03,64.84,1007.31,1025.39,150,18.53,11.80,-25,1
1655075310,2022-06-13 01:08,64.98,1007.15,1025.22,150,18.38,11.69,-25,1
1655075610,2022-06-13 01:13,65.28,1007.06,1025.13,150,18.21,11.60,-26,1
1655075910,2022-06-13 01:18,65.61,1007.02,1025.10,150,18.05,11.53,-26,1
1655076210,2022-06-13 01:23,65.70,1006.99,1025.07,150,17.96,11.46,-26,1
1655076510,2022-06-13 01:28,65.98,1006.99,1025.06,150,17.83,11.40,-26,1
1655076810,2022-06-13 01:33,66.29,1007.03,1025.10,150,17.77,11.42,-26,1
1655077111,2022-06-13 01:38,66.37,1007.10,1025.17,150,17.78,11.45,-26,1
1655077411,2022-06-13 01:43,66.33,1007.16,1025.24,150,17.82,11.47,-26,1
1655077711,2022-06-13 01:48,66.53,1007.30,1025.38,150,17.85,11.55,-26,1
1655078011,2022-06-13 01:53,66.55,1007.36,1025.43,150,17.88,11.58,-26,1
1655078311,2022-06-13 01:58,66.70,1007.34,1025.41,150,17.95,11.68,-25,1
1655078611,2022-06-13 02:03,66.50,1007.43,1025.50,150,18.06,11.74,-26,1
1655078911,2022-06-13 02:08,66.75,1007.39,1025.47,150,18.17,11.90,-26,1
1655079211,2022-06-13 02:13,67.00,1007.36,1025.43,150,18.24,12.03,-27,1
1655079511,2022-06-13 02:18,66.90,1007.34,1025.41,150,18.28,12.04,-26,1
1655079811,2022-06-13 02:23,66.60,1007.74,1025.81,150,18.35,12.04,-26,1
1655080111,2022-06-13 02:28,66.71,1007.46,1025.54,150,18.41,12.12,-26,1
1655080411,2022-06-13 02:33,66.72,1007.48,1025.55,150,18.40,12.11,-26,1
1655080711,2022-06-13 02:38,66.30,1007.43,1025.50,150,18.38,12.00,-26,1
1655081012,2022-06-13 02:43,66.81,1007.36,1025.44,150,18.35,12.09,-26,1
1655081312,2022-06-13 02:48,66.60,1007.41,1025.48,150,18.30,11.99,-26,1
1655081612,2022-06-13 02:53,67.38,1007.81,1025.88,150,18.25,12.12,-26,1
1655081912,2022-06-13 02:58,67.33,1008.17,1026.24,150,18.26,12.12,-26,1
1655082212,2022-06-13 03:03,68.32,1008.15,1026.22,150,18.19,12.27,-27,1
1655082512,2022-06-13 03:08,69.13,1008.12,1026.19,150,18.09,12.36,-26,1
1655082812,2022-06-13 03:13,71.27,1007.97,1026.04,150,17.87,12.61,-25,1
1655083112,2022-06-13 03:18,69.64,1007.60,1025.67,150,17.69,12.09,-26,1
1655083412,2022-06-13 03:23,69.65,1007.41,1025.48,150,17.60,12.00,-26,1
1655083712,2022-06-13 03:28,70.11,1007.33,1025.40,150,17.43,11.94,-26,1
1655084012,2022-06-13 03:33,70.36,1007.28,1025.35,150,17.36,11.93,-26,1
1655084312,2022-06-13 03:38,71.10,1007.17,1025.25,150,17.34,12.07,-25,1
1655084612,2022-06-13 03:43,70.77,1007.34,1025.41,150,17.33,11.99,-25,1
1655084912,2022-06-13 03:48,70.55,1007.07,1025.14,150,17.36,11.97,-25,1
1655085213,2022-06-13 03:53,70.50,1006.89,1024.96,150,17.37,11.97,-25,1
1655085513,2022-06-13 03:58,70.62,1006.91,1024.98,150,17.38,12.00,-26,1
1655085813,2022-06-13 04:03,70.73,1006.86,1024.93,150,17.34,11.99,-26,1
1655086113,2022-06-13 04:08,71.09,1006.89,1024.97,150,17.31,12.04,-25,1
1655086413,2022-06-13 04:13,71.17,1007.09,1025.16,150,17.33,12.07,-26,1
1655086713,2022-06-13 04:18,71.19,1006.95,1025.03,150,17.34,12.09,-26,1
1655087013,2022-06-13 04:23,71.27,1006.70,1024.78,150,17.25,12.02,-26,1
1655087313,2022-06-13 04:28,71.72,1006.60,1024.68,150,17.13,12.00,-25,1
1655087613,2022-06-13 04:33,72.21,1006.26,1024.33,150,16.95,11.93,-25,1
1655087913,2022-06-13 04:38,72.84,1006.11,1024.19,150,16.86,11.97,-25,1
1655088213,2022-06-13 04:43,72.80,1006.07,1024.14,150,16.82,11.93,-25,1
1655088513,2022-06-13 04:48,72.49,1005.97,1024.04,150,16.89,11.93,-26,1
1655088813,2022-06-13 04:53,72.64,1005.72,1023.79,150,16.93,12.00,-26,1
1655089114,2022-06-13 04:58,72.32,1005.92,1023.99,150,16.97,11.97,-26,1
1655089414,2022-06-13 05:03,72.38,1005.89,1023.96,150,16.98,11.99,-25,1
1655089714,2022-06-13 05:08,72.41,1005.85,1023.92,150,17.00,12.02,-26,1
1655090014,2022-06-13 05:13,73.08,1005.90,1023.97,150,17.05,12.21,-26,1
1655090314,2022-06-13 05:18,72.70,1005.99,1024.06,150,17.08,12.16,-26,1
1655090614,2022-06-13 05:23,72.55,1005.17,1023.24,150,17.01,12.06,-26,1
1655090914,2022-06-13 05:28,72.46,1005.94,1024.01,150,17.12,12.14,-25,1
1655091214,2022-06-13 05:33,72.95,1005.98,1024.05,150,17.12,12.25,-26,1
1655091514,2022-06-13 05:38,72.96,1005.98,1024.05,150,17.09,12.22,-26,1
1655091814,2022-06-13 05:43,72.75,1006.27,1024.34,150,17.06,12.15,-26,1
1655092114,2022-06-13 05:48,72.64,1006.35,1024.43,150,16.97,12.04,-24,1
1655092414,2022-06-13 05:53,72.98,1006.36,1024.43,150,16.92,12.06,-25,1
1655092715,2022-06-13 05:58,73.03,1006.31,1024.38,150,16.97,12.12,-24,1
1655093015,2022-06-13 06:03,73.01,1006.40,1024.47,150,17.24,12.37,-26,1
1655093315,2022-06-13 06:08,72.63,1006.41,1024.49,150,17.33,12.38,-26,1
1655093615,2022-06-13 06:13,72.72,1006.29,1024.36,150,17.35,12.42,-26,1
1655093915,2022-06-13 06:18,72.79,1006.50,1024.57,150,17.40,12.48,-26,1
1655094215,2022-06-13 06:23,72.78,1006.41,1024.49,150,17.43,12.51,-25,1
1655094515,2022-06-13 06:28,73.44,1006.43,1024.50,150,17.50,12.71,-25,1
1655094815,2022-06-13 06:33,73.25,1006.53,1024.60,150,17.64,12.81,-26,1
1655095115,2022-06-13 06:38,73.04,1006.40,1024.47,150,17.77,12.89,-25,1
1655095415,2022-06-13 06:43,73.01,1006.25,1024.32,150,17.87,12.98,-26,1
1655095715,2022-06-13 06:48,72.84,1006.11,1024.18,150,18.03,13.10,-26,1
1655096015,2022-06-13 06:53,72.50,1005.69,1023.76,150,18.13,13.12,-25,1
1655096315,2022-06-13 06:58,72.67,1005.97,1024.05,150,18.23,13.26,-27,1
1655096616,2022-06-13 07:03,72.68,1005.96,1024.04,150,18.35,13.37,-26,1
1655096916,2022-06-13 07:08,72.50,1005.90,1023.97,150,18.44,13.42,-26,1
1655097216,2022-06-13 07:13,72.83,1005.78,1023.85,150,18.54,13.59,-26,1
1655097516,2022-06-13 07:18,72.34,1005.85,1023.92,150,18.64,13.58,-25,1
1655097816,2022-06-13 07:23,72.58,1005.79,1023.86,150,18.70,13.69,-26,1
1655098116,2022-06-13 07:28,72.66,1005.79,1023.86,150,18.73,13.74,-26,1
1655098416,2022-06-13 07:33,72.41,1005.72,1023.79,150,18.75,13.70,-25,1
1655098716,2022-06-13 07:38,72.52,1005.70,1023.77,150,18.75,13.72,-26,1
1655099016,2022-06-13 07:43,72.89,1005.71,1023.78,150,18.76,13.81,-25,1
1655099316,2022-06-13 07:48,72.67,1005.67,1023.74,150,18.75,13.76,-26,1
1655099616,2022-06-13 07:53,73.19,1005.73,1023.80,150,18.80,13.91,-26,1
1655099916,2022-06-13 07:58,73.47,1005.79,1023.86,150,18.83,14.00,-25,1
1655100217,2022-06-13 08:03,73.38,1005.75,1023.82,150,18.85,14.00,-26,1
1655100517,2022-06-13 08:08,73.10,1005.70,1023.77,150,18.86,13.95,-26,1
1655100817,2022-06-13 08:13,73.06,1005.60,1023.67,150,18.87,13.95,-26,1
1655101117,2022-06-13 08:18,73.10,1005.52,1023.60,150,18.87,13.96,-26,1
1655101417,2022-06-13 08:23,73.31,1005.48,1023.56,150,18.93,14.06,-26,1
1655101717,2022-06-13 08:28,73.47,1005.41,1023.48,150,19.00,14.17,-26,1
1655102017,2022-06-13 08:33,73.51,1005.36,1023.43,150,19.11,14.28,-26,1
1655102317,2022-06-13 08:38,73.39,1005.26,1023.33,150,19.18,14.32,-26,1
1655102617,2022-06-13 08:43,73.21,1005.21,1023.28,150,19.28,14.38,-27,1
1655102917,2022-06-13 08:48,73.58,1005.19,1023.27,150,19.40,14.57,-25,1
1655103217,2022-06-13 08:53,73.65,1005.16,1023.23,150,19.55,14.73,-26,1
1655103517,2022-06-13 08:58,73.26,1005.09,1023.16,150,19.72,14.82,-25,1
1655103818,2022-06-13 09:03,72.39,1005.00,1023.08,150,19.90,14.80,-26,1
1655104118,2022-06-13 09:08,72.27,1004.95,1023.02,150,20.08,14.95,-26,1
1655104418,2022-06-13 09:13,71.58,1004.96,1023.03,150,20.30,15.01,-26,1
1655104718,2022-06-13 09:18,72.25,1004.96,1023.03,150,20.42,15.27,-26,1
1655105018,2022-06-13 09:23,72.42,1005.01,1023.09,150,20.53,15.42,-26,1
1655105318,2022-06-13 09:28,72.63,1004.93,1023.00,150,20.66,15.59,-26,1
1655105618,2022-06-13 09:33,71.71,1004.98,1023.06,150,20.76,15.48,-26,1
1655105918,2022-06-13 09:38,72.17,1004.95,1023.02,150,20.80,15.62,-26,1
1655106218,2022-06-13 09:43,71.10,1004.93,1023.00,150,20.80,15.39,-26,1
1655106518,2022-06-13 09:48,71.77,1004.75,1022.83,150,20.83,15.56,-26,1
1655106818,2022-06-13 09:53,71.59,1004.60,1022.67,150,20.94,15.63,-26,1
1655107119,2022-06-13 09:58,73.12,1004.70,1022.77,150,21.06,16.08,-25,1
1655107419,2022-06-13 10:03,72.93,1004.88,1022.95,150,21.12,16.09,-27,1
1655107719,2022-06-13 10:08,71.91,1004.88,1022.95,150,21.11,15.86,-26,1
1655108019,2022-06-13 10:13,71.87,1005.08,1023.15,150,21.11,15.85,-26,1
1655108319,2022-06-13 10:18,71.46,1005.01,1023.08,150,21.01,15.67,-26,1
1655108619,2022-06-13 10:23,71.45,1004.86,1022.94,150,21.00,15.66,-27,1
1655108919,2022-06-13 10:28,71.65,1004.79,1022.87,150,20.96,15.66,-26,1
1655109219,2022-06-13 10:33,72.04,1004.73,1022.81,150,20.91,15.70,-26,1
1655109519,2022-06-13 10:38,72.36,1004.72,1022.79,150,20.89,15.75,-26,1
1655109819,2022-06-13 10:43,72.09,1004.73,1022.81,150,20.92,15.72,-26,1
1655110120,2022-06-13 10:48,72.14,1004.61,1022.68,150,21.00,15.81,-26,1
1655110420,2022-06-13 10:53,71.41,1004.70,1022.78,150,21.12,15.76,-26,1
1655110720,2022-06-13 10:58,72.48,1004.68,1022.75,150,21.22,16.09,-26,1
1655111020,2022-06-13 11:03,71.24,1004.72,1022.79,150,21.30,15.90,-26,1
1655111320,2022-06-13 11:08,70.53,1004.72,1022.79,150,21.35,15.79,-26,1
1655111620,2022-06-13 11:13,71.27,1004.78,1022.85,150,21.44,16.04,-26,1
1655111920,2022-06-13 11:18,70.69,1004.87,1022.95,150,21.55,16.02,-27,1
1655112220,2022-06-13 11:23,71.08,1004.95,1023.02,150,21.60,16.15,-26,1
1655112520,2022-06-13 11:28,70.97,1004.96,1023.03,150,21.68,16.20,-26,1
1655112820,2022-06-13 11:33,70.86,1004.82,1022.90,150,21.77,16.27,-26,1
1655113120,2022-06-13 11:38,71.02,1004.80,1022.87,150,21.88,16.41,-26,1
1655113421,2022-06-13 11:43,71.36,1004.71,1022.78,150,21.97,16.57,-26,1
1655113721,2022-06-13 11:48,71.28,1004.80,1022.87,150,22.02,16.60,-27,1
1655114021,2022-06-13 11:53,70.58,1004.75,1022.82,150,22.03,16.45,-26,1
1655114321,2022-06-13 11:58,69.85,1004.76,1022.84,150,22.04,16.30,-26,1
1655114621,2022-06-13 12:03,70.04,1004.64,1022.71,150,22.08,16.38,-26,1
1655114921,2022-06-13 12:08,70.95,1004.60,1022.67,150,22.11,16.61,-26,1
1655115221,2022-06-13 12:13,69.96,1004.49,1022.56,150,22.12,16.40,-26,1
1655115521,2022-06-13 12:18,69.29,1004.45,1022.52,150,22.14,16.27,-26,1
1655115821,2022-06-13 12:23,69.96,1004.38,1022.45,150,22.16,16.44,-26,1
1655116121,2022-06-13 12:28,69.45,1004.32,1022.39,150,22.21,16.37,-26,1
1655116421,2022-06-13 12:33,69.78,1004.26,1022.33,150,22.26,16.49,-27,1
1655116722,2022-06-13 12:38,70.02,1004.20,1022.27,150,22.28,16.57,-26,1
1655117022,2022-06-13 12:43,70.64,1004.13,1022.21,150,22.24,16.67,-26,1
1655117322,2022-06-13 12:48,69.47,1004.11,1022.18,150,22.14,16.31,-26,1
1655117622,2022-06-13 12:53,68.10,1004.09,1022.16,150,22.03,15.89,-26,1
1655117922,2022-06-13 12:58,69.31,1004.07,1022.14,150,21.96,16.10,-26,1
1655118222,2022-06-13 13:03,69.98,1004.04,1022.11,150,21.94,16.23,-26,1
1655118522,2022-06-13 13:08,69.70,1003.95,1022.02,150,21.99,16.22,-26,1
1655118822,2022-06-13 13:13,69.67,1003.78,1021.86,150,22.10,16.31,-26,1
1655119122,2022-06-13 13:18,69.70,1003.62,1021.69,150,22.27,16.49,-26,1
1655119422,2022-06-13 13:23,68.89,1003.53,1021.61,150,22.42,16.45,-26,1
1655119722,2022-06-13 13:28,69.22,1003.60,1021.67,150,22.55,16.64,-26,1
1655120023,2022-06-13 13:33,69.90,1003.67,1021.75,150,22.69,16.93,-26,1
1655120323,2022-06-13 13:38,68.73,1003.69,1021.76,150,22.81,16.78,-26,1
1655120623,2022-06-13 13:43,67.07,1003.58,1021.66,150,22.93,16.51,-27,1
1655120923,2022-06-13 13:48,66.98,1003.55,1021.62,150,22.94,16.50,-26,1
1655121223,2022-06-13 13:53,67.11,1003.50,1021.58,150,22.82,16.42,-26,1
1655121523,2022-06-13 13:58,67.36,1003.58,1021.65,150,22.65,16.31,-26,1
1655121823,2022-06-13 14:03,67.58,1003.57,1021.64,150,22.38,16.11,-26,1
1655122123,2022-06-13 14:08,67.96,1003.68,1021.75,150,22.13,15.95,-26,1
1655122423,2022-06-13 14:13,68.71,1003.90,1021.97,150,21.89,15.90,-26,1
1655122723,2022-06-13 14:18,68.57,1004.99,1023.07,150,21.41,15.41,-26,1
1655123023,2022-06-13 14:23,69.02,1005.68,1023.75,150,19.95,14.11,-26,1
1655123323,2022-06-13 14:28,85.90,1005.20,1023.27,150,17.79,15.41,-24,1
1655123624,2022-06-13 14:33,89.19,1004.98,1023.05,150,16.52,14.75,-24,1
1655123924,2022-06-13 14:38,89.10,1005.02,1023.09,150,15.94,14.16,-25,1
1655124224,2022-06-13 14:43,90.46,1005.04,1023.11,150,15.77,14.23,-23,1
1655124524,2022-06-13 14:48,90.05,1005.20,1023.28,150,15.61,14.00,-24,1
1655124824,2022-06-13 14:53,90.37,1005.29,1023.36,150,15.58,14.02,-23,1
1655125124,2022-06-13 14:58,89.59,1005.46,1023.53,150,15.61,13.92,-23,1
1655125424,2022-06-13 15:03,89.42,1005.49,1023.56,150,15.50,13.78,-23,1
1655125724,2022-06-13 15:08,88.75,1005.66,1023.73,150,15.46,13.62,-24,1
1655126024,2022-06-13 15:13,90.09,1005.75,1023.82,150,15.47,13.87,-23,1
1655126324,2022-06-13 15:18,90.10,1005.63,1023.71,150,15.55,13.95,-24,1
1655126624,2022-06-13 15:23,88.32,1005.42,1023.49,150,15.52,13.61,-24,1
1655126924,2022-06-13 15:28,87.67,1005.66,1023.73,150,15.54,13.52,-24,1
1655127225,2022-06-13 15:33,87.64,1005.55,1023.62,150,15.53,13.50,-23,1
1655127525,2022-06-13 15:38,87.72,1005.39,1023.46,150,15.52,13.50,-24,1
1655127825,2022-06-13 15:43,87.34,1005.29,1023.36,150,15.47,13.39,-24,1
1655128125,2022-06-13 15:48,87.77,1005.08,1023.16,150,15.34,13.34,-24,1
1655128425,2022-06-13 15:53,87.68,1004.99,1023.06,150,15.23,13.21,-25,1
1655128725,2022-06-13 15:58,87.97,1005.18,1023.25,150,15.26,13.29,-25,1
1655129025,2022-06-13 16:03,88.27,1005.30,1023.37,150,15.40,13.48,-24,1
1655129325,2022-06-13 16:08,87.60,1005.25,1023.32,150,15.53,13.49,-24,1
1655129625,2022-06-13 16:13,87.62,1005.11,1023.18,150,15.61,13.58,-24,1
1655129925,2022-06-13 16:18,88.25,1005.25,1023.32,150,15.69,13.76,-25,1
1655130225,2022-06-13 16:23,87.45,1005.31,1023.39,150,15.65,13.59,-25,1
1655130525,2022-06-13 16:28,88.80,1005.28,1023.35,150,15.80,13.97,-24,1
1655130825,2022-06-13 16:33,88.88,1005.30,1023.37,150,15.89,14.07,-24,1
1655131126,2022-06-13 16:38,87.71,1005.40,1023.47,150,15.89,13.87,-25,1
1655131426,2022-06-13 16:43,88.18,1005.44,1023.51,150,15.87,13.93,-24,1
1655131726,2022-06-13 16:48,88.84,1005.19,1023.26,150,15.91,14.08,-24,1
1655132026,2022-06-13 16:53,88.76,1004.76,1022.83,150,15.94,14.10,-24,1
1655132326,2022-06-13 16:58,89.25,1005.18,1023.26,150,15.92,14.17,-24,1
1655132626,2022-06-13 17:03,88.65,1005.18,1023.25,150,15.90,14.04,-24,1
1655132926,2022-06-13 17:08,88.53,1004.61,1022.69,150,15.85,13.97,-24,1
1655133226,2022-06-13 17:13,89.22,1004.60,1022.67,150,15.63,13.87,-25,1
1655133526,2022-06-13 17:18,89.19,1004.70,1022.77,150,15.64,13.88,-25,1
1655133826,2022-06-13 17:23,89.47,1005.46,1023.53,150,15.67,13.96,-24,1
1655134126,2022-06-13 17:28,89.64,1005.38,1023.46,150,15.64,13.96,-25,1
1655134426,2022-06-13 17:33,89.72,1005.20,1023.28,150,15.68,14.01,-25,1
1655134727,2022-06-13 17:38,89.88,1005.16,1023.23,150,15.73,14.09,-25,1
1655135027,2022-06-13 17:43,89.99,1005.01,1023.08,150,15.82,14.19,-24,1
1655135327,2022-06-13 17:48,89.92,1005.03,1023.10,150,15.88,14.24,-24,1
1655135627,2022-06-13 17:53,90.06,1005.02,1023.10,150,15.95,14.34,-25,1
1655135927,2022-06-13 17:58,90.06,1005.30,1023.38,150,15.97,14.35,-24,1
1655136227,2022-06-13 18:03,89.40,1005.70,1023.77,150,15.90,14.17,-25,1
1655136527,2022-06-13 18:08,89.36,1005.93,1024.00,150,15.83,14.10,-25,1
1655136827,2022-06-13 18:13,89.37,1006.11,1024.18,150,15.78,14.05,-25,1
1655137127,2022-06-13 18:18,89.22,1006.05,1024.13,150,15.70,13.94,-25,1
1655137427,2022-06-13 18:23,89.16,1005.95,1024.03,150,15.56,13.79,-25,1
1655137728,2022-06-13 18:28,89.71,1005.91,1023.99,150,15.53,13.86,-25,1
1655138028,2022-06-13 18:33,89.59,1005.82,1023.90,150,15.51,13.82,-25,1
1655138328,2022-06-13 18:38,89.91,1005.79,1023.87,150,15.47,13.84,-24,1
1655138628,2022-06-13 18:43,90.13,1005.34,1023.41,150,15.47,13.87,-25,1
1655138928,2022-06-13 18:48,90.08,1005.21,1023.28,150,15.46,13.85,-24,1
1655139228,2022-06-13 18:53,90.28,1004.79,1022.86,150,15.44,13.87,-25,1
1655139528,2022-06-13 18:58,90.45,1004.89,1022.97,150,15.42,13.88,-25,1
1655139828,2022-06-13 19:03,89.96,1005.46,1023.53,150,15.37,13.74,-24,1
1655140128,2022-06-13 19:08,90.38,1005.23,1023.31,150,15.36,13.81,-26,1
1655140428,2022-06-13 19:13,90.41,1005.15,1023.22,150,15.33,13.78,-25,1
1655140728,2022-06-13 19:18,90.30,1005.48,1023.56,150,15.28,13.71,-25,1
1655141028,2022-06-13 19:23,90.18,1005.77,1023.84,150,15.16,13.57,-25,1
1655141329,2022-06-13 19:28,90.59,1005.74,1023.81,150,15.29,13.77,-25,1
1655141629,2022-06-13 19:33,90.65,1005.87,1023.94,150,15.32,13.81,-24,1
1655141929,2022-06-13 19:38,90.28,1005.77,1023.84,150,15.28,13.71,-25,1
1655142229,2022-06-13 19:43,90.29,1005.91,1023.99,150,15.34,13.77,-25,1
1655142529,2022-06-13 19:48,89.68,1005.89,1023.96,150,15.28,13.61,-25,1
1655142829,2022-06-13 19:53,90.72,1006.00,1024.07,150,15.30,13.81,-25,1
1655143129,2022-06-13 19:58,91.49,1005.91,1023.98,150,15.42,14.05,-25,1
1655143429,2022-06-13 20:03,90.54,1006.02,1024.09,150,15.46,13.93,-26,1
1655143729,2022-06-13 20:08,90.45,1006.17,1024.24,150,15.44,13.90,-25,1
1655144029,2022-06-13 20:13,89.55,1006.24,1024.32,150,15.40,13.70,-25,1
1655144329,2022-06-13 20:18,88.85,1006.38,1024.46,150,15.30,13.49,-25,1
1655144629,2022-06-13 20:23,88.43,1006.42,1024.49,150,15.11,13.22,-25,1
1655144930,2022-06-13 20:28,88.51,1006.42,1024.49,150,14.96,13.09,-25,1
1655145230,2022-06-13 20:33,88.83,1006.57,1024.65,150,14.80,12.99,-24,1
1655145530,2022-06-13 20:38,88.55,1006.60,1024.67,150,14.65,12.79,-24,1
1655145830,2022-06-13 20:43,88.05,1006.56,1024.63,150,14.53,12.59,-25,1
1655146130,2022-06-13 20:48,87.99,1006.57,1024.64,150,14.39,12.44,-25,1
1655146430,2022-06-13 20:53,87.98,1006.64,1024.71,150,14.27,12.32,-25,1
1655146730,2022-06-13 20:58,87.18,1006.82,1024.89,150,14.04,11.95,-25,1
1655147030,2022-06-13 21:03,87.94,1006.85,1024.92,150,13.95,12.00,-24,1
1655147330,2022-06-13 21:08,88.63,1006.99,1025.06,150,13.89,12.06,-25,1
1655147630,2022-06-13 21:13,88.24,1006.93,1025.00,150,13.82,11.92,-25,1
1655147930,2022-06-13 21:18,88.26,1006.86,1024.93,150,13.76,11.86,-24,1
1655148231,2022-06-13 21:23,88.00,1007.02,1025.10,150,13.70,11.76,-25,1
1655148531,2022-06-13 21:28,87.88,1007.09,1025.17,150,13.61,11.65,-24,1
1655148831,2022-06-13 21:33,88.35,1007.12,1025.19,150,13.56,11.68,-25,1
1655149131,2022-06-13 21:38,88.00,1007.30,1025.38,150,13.51,11.57,-24,1
1655149431,2022-06-13 21:43,88.30,1007.33,1025.41,150,13.44,11.55,-25,1
1655149731,2022-06-13 21:48,88.47,1007.42,1025.50,150,13.40,11.55,-25,1
1655150031,2022-06-13 21:53,88.11,1007.49,1025.56,150,13.35,11.43,-25,1
1655150331,2022-06-13 21:58,87.93,1007.54,1025.62,150,13.29,11.34,-25,1
1655150631,2022-06-13 22:03,88.35,1007.50,1025.57,150,13.23,11.36,-25,1
1655150931,2022-06-13 22:08,88.55,1007.43,1025.51,150,13.21,11.37,-25,1
1655151231,2022-06-13 22:13,88.37,1007.55,1025.63,150,13.17,11.30,-25,1
1655151531,2022-06-13 22:18,88.44,1007.53,1025.60,150,13.13,11.27,-25,1
1655151832,2022-06-13 22:23,87.98,1007.53,1025.60,150,13.09,11.16,-24,1
1655152132,2022-06-13 22:28,87.39,1007.63,1025.70,150,13.01,10.98,-24,1
1655152432,2022-06-13 22:33,87.98,1007.60,1025.68,150,12.96,11.03,-26,1
1655152732,2022-06-13 22:38,87.20,1007.72,1025.79,150,12.88,10.81,-25,1
1655153032,2022-06-13 22:43,87.22,1007.74,1025.81,150,12.74,10.68,-25,1
1655153332,2022-06-13 22:48,87.61,1007.85,1025.92,150,12.68,10.69,-24,1
1655153632,2022-06-13 22:53,87.48,1007.85,1025.92,150,12.63,10.62,-25,1
1655153932,2022-06-13 22:58,88.26,1007.87,1025.95,150,12.61,10.73,-25,1
1655154232,2022-06-13 23:03,88.74,1007.90,1025.98,150,12.61,10.81,-26,1
1655154532,2022-06-13 23:08,89.25,1007.89,1025.96,150,12.63,10.92,-24,1
1655154832,2022-06-13 23:13,88.83,1007.85,1025.92,150,12.63,10.85,-24,1
1655155132,2022-06-13 23:18,88.06,1007.86,1025.93,150,12.58,10.67,-26,1
1655155432,2022-06-13 23:23,88.54,1007.88,1025.96,150,12.57,10.74,-25,1
1655155733,2022-06-13 23:28,87.99,1007.87,1025.94,150,12.52,10.60,-25,1
1655156033,2022-06-13 23:33,87.29,1007.91,1025.98,150,12.42,10.38,-24,1
1655156333,2022-06-13 23:38,87.90,1007.92,1025.99,150,12.39,10.45,-25,1
1655156633,2022-06-13 23:43,88.11,1007.93,1026.01,150,12.38,10.48,-25,1
1655156933,2022-06-13 23:48,88.67,1007.98,1026.05,150,12.40,10.59,-25,1
1655157233,2022-06-13 23:53,89.16,1008.03,1026.10,150,12.43,10.70,-25,1
1655157533,2022-06-13 23:58,89.43,1008.07,1026.14,150,12.46,10.78,-25,1