1655157833,2022-06-14 00:03,89.24,1008.04,1026.11,150,12.48,10.77,-25,1
1655158133,2022-06-14 00:08,88.67,1008.06,1026.13,150,12.44,10.63,-25,1
1655158433,2022-06-14 00:13,88.45,1008.02,1026.09,150,12.40,10.56,-25,1
1655158733,2022-06-14 00:18,88.29,1008.00,1026.07,150,12.33,10.46,-24,1
1655159033,2022-06-14 00:23,87.85,1007.97,1026.04,150,12.26,10.31,-25,1
1655159334,2022-06-14 00:28,88.03,1008.01,1026.08,150,12.20,10.29,-25,1
1655159634,2022-06-14 00:33,87.95,1007.95,1026.02,150,12.15,10.22,-25,1
1655159934,2022-06-14 00:38,88.33,1007.93,1026.00,150,12.09,10.23,-25,1
1655160234,2022-06-14 00:43,87.93,1007.93,1026.00,150,12.00,10.07,-27,1
1655160534,2022-06-14 00:48,87.72,1007.96,1026.03,150,11.98,10.02,-25,1
1655160834,2022-06-14 00:53,87.71,1007.99,1026.06,150,11.74,9.78,-25,1
1655161134,2022-06-14 00:58,87.22,1007.98,1026.05,150,11.85,9.80,-25,1
1655161434,2022-06-14 01:03,87.90,1007.99,1026.06,150,11.80,9.87,-26,1
1655161734,2022-06-14 01:08,87.79,1007.98,1026.05,150,11.77,9.82,-25,1
1655162034,2022-06-14 01:13,88.43,1007.95,1026.02,150,11.76,9.92,-24,1
1655162334,2022-06-14 01:18,88.32,1007.93,1026.01,150,11.73,9.87,-24,1
1655162634,2022-06-14 01:23,88.52,1007.91,1025.98,150,11.71,9.89,-25,1
1655162934,2022-06-14 01:28,88.78,1007.89,1025.96,150,11.66,9.88,-25,1
1655163235,2022-06-14 01:33,88.52,1007.99,1026.06,150,11.64,9.82,-25,1
1655163535,2022-06-14 01:38,88.32,1008.05,1026.12,150,11.63,9.77,-24,1
1655163835,2022-06-14 01:43,88.34,1008.05,1026.12,150,11.60,9.75,-24,1
1655164135,2022-06-14 01:48,88.67,1008.06,1026.14,150,11.57,9.77,-25,1
1655164435,2022-06-14 01:53,88.59,1008.12,1026.19,150,11.53,9.72,-25,1
1655164735,2022-06-14 01:58,88.45,1008.15,1026.22,150,11.48,9.65,-25,1
1655165035,2022-06-14 02:03,88.06,1008.16,1026.23,150,11.45,9.55,-25,1
1655165335,2022-06-14 02:08,88.29,1008.14,1026.22,150,11.41,9.55,-25,1
1655165635,2022-06-14 02:13,88.00,1008.15,1026.22,150,11.35,9.44,-25,1
1655165935,2022-06-14 02:18,87.97,1008.05,1026.12,150,11.29,9.38,-25,1
1655166235,2022-06-14 02:23,87.79,1008.05,1026.12,150,11.25,9.31,-25,1
1655166535,2022-06-14 02:28,87.87,1008.17,1026.24,150,11.21,9.28,-25,1
1655166835,2022-06-14 02:33,87.98,1008.21,1026.28,150,11.16,9.25,-25,1
1655167135,2022-06-14 02:38,88.02,1008.27,1026.35,150,11.14,9.24,-25,1
1655167436,2022-06-14 02:43,88.23,1008.32,1026.39,150,11.10,9.24,-26,1
1655167736,2022-06-14 02:48,87.96,1008.34,1026.41,150,11.06,9.15,-24,1
1655168036,2022-06-14 02:53,87.75,1008.32,1026.39,150,11.01,9.07,-25,1
1655168336,2022-06-14 02:58,87.32,1008.31,1026.39,150,10.96,8.94,-25,1
1655168636,2022-06-14 03:03,87.53,1008.32,1026.39,150,10.88,8.90,-26,1
1655168936,2022-06-14 03:08,87.57,1008.37,1026.45,150,10.85,8.88,-25,1
1655169236,2022-06-14 03:13,87.38,1008.43,1026.50,150,10.80,8.80,-26,1
1655169536,2022-06-14 03:18,87.32,1008.20,1026.27,150,10.77,8.76,-25,1
1655169836,2022-06-14 03:23,87.01,1008.49,1026.56,150,10.71,8.65,-25,1
1655170136,2022-06-14 03:28,87.05,1008.52,1026.60,150,10.64,8.58,-25,1
1655170436,2022-06-14 03:33,87.13,1008.47,1026.55,150,10.61,8.57,-26,1
1655170736,2022-06-14 03:38,86.98,1008.48,1026.55,150,10.55,8.48,-26,1
1655171037,2022-06-14 03:43,87.04,1008.52,1026.59,150,10.51,8.45,-24,1
1655171337,2022-06-14 03:48,87.19,1008.59,1026.66,150,10.48,8.45,-24,1
1655171637,2022-06-14 03:53,87.01,1008.61,1026.68,150,10.45,8.39,-24,1
1655171937,2022-06-14 03:58,87.01,1008.57,1026.65,150,10.40,8.34,-24,1
1655172237,2022-06-14 04:03,86.86,1008.63,1026.71,150,10.35,8.27,-24,1
1655172537,2022-06-14 04:08,87.36,1008.63,1026.70,150,10.32,8.32,-25,1
1655172837,2022-06-14 04:13,87.12,1008.66,1026.74,150,10.18,8.14,-26,1
1655173137,2022-06-14 04:18,86.98,1008.71,1026.78,150,10.23,8.17,-25,1
1655173437,2022-06-14 04:23,87.24,1008.76,1026.83,150,10.20,8.18,-25,1
1655173737,2022-06-14 04:28,87.49,1008.78,1026.85,150,10.18,8.21,-25,1
1655174037,2022-06-14 04:33,87.35,1008.82,1026.89,150,10.17,8.17,-25,1
1655174337,2022-06-14 04:38,87.43,1008.80,1026.87,150,10.13,8.14,-26,1
1655174637,2022-06-14 04:43,87.56,1008.80,1026.87,150,10.15,8.19,-25,1
1655174937,2022-06-14 04:48,87.71,1008.76,1026.83,150,10.10,8.16,-25,1
1655175238,2022-06-14 04:53,88.43,1008.77,1026.85,150,10.21,8.39,-25,1
1655175538,2022-06-14 04:58,90.24,1008.76,1026.83,150,10.53,9.01,-25,1
1655175838,2022-06-14 05:03,90.93,1008.79,1026.86,150,10.90,9.49,-26,1
1655176138,2022-06-14 05:08,90.99,1008.83,1026.90,150,11.38,9.97,-25,1
1655176438,2022-06-14 05:13,89.79,1008.85,1026.92,150,11.69,10.08,-25,1
1655176738,2022-06-14 05:18,87.97,1008.91,1026.98,150,11.74,9.82,-25,1
1655177038,2022-06-14 05:23,87.73,1008.80,1026.88,150,11.76,9.80,-25,1
1655177338,2022-06-14 05:28,87.56,1009.01,1027.08,150,11.70,9.71,-26,1
1655177638,2022-06-14 05:33,88.77,1009.00,1027.07,150,11.85,10.07,-25,1
1655177938,2022-06-14 05:38,89.24,1009.00,1027.07,150,12.21,10.50,-26,1
1655178238,2022-06-14 05:43,89.72,1009.04,1027.11,150,12.61,10.98,-25,1
1655178538,2022-06-14 05:48,89.62,1009.09,1027.16,150,13.03,11.37,-25,1
1655178838,2022-06-14 05:53,89.23,1009.05,1027.12,150,13.49,11.76,-26,1
1655179139,2022-06-14 05:58,87.76,1009.02,1027.09,150,13.85,11.87,-25,1
1655179439,2022-06-14 06:03,86.38,1009.10,1027.17,150,14.05,11.82,-24,1
1655179739,2022-06-14 06:08,86.47,1009.05,1027.13,150,14.04,11.83,-26,1
1655180039,2022-06-14 06:13,84.57,1009.03,1027.10,150,13.87,11.33,-25,1
1655180339,2022-06-14 06:18,86.12,1009.09,1027.17,150,13.67,11.40,-26,1
1655180639,2022-06-14 06:23,86.10,1009.09,1027.16,150,13.51,11.24,-25,1
1655180939,2022-06-14 06:28,86.60,1009.08,1027.15,150,13.33,11.15,-25,1
1655181239,2022-06-14 06:33,87.06,1009.03,1027.10,150,13.25,11.15,-26,1
1655181539,2022-06-14 06:38,87.90,1009.10,1027.17,150,13.20,11.25,-25,1
1655181839,2022-06-14 06:43,88.31,1009.08,1027.15,150,13.21,11.33,-26,1
1655182139,2022-06-14 06:48,87.87,1009.12,1027.19,150,13.23,11.27,-25,1
1655182439,2022-06-14 06:53,87.17,1009.17,1027.24,150,13.16,11.09,-26,1
1655182740,2022-06-14 06:59,88.17,1009.26,1027.33,150,13.16,11.26,-25,1
1655183040,2022-06-14 07:04,88.45,1009.25,1027.33,150,13.14,11.29,-25,1
1655183340,2022-06-14 07:09,88.55,1009.25,1027.32,150,13.16,11.32,-25,1
1655183640,2022-06-14 07:14,88.80,1009.34,1027.42,150,13.18,11.38,-26,1
1655183940,2022-06-14 07:19,86.93,1009.32,1027.39,150,13.20,11.08,-25,1
1655184240,2022-06-14 07:24,88.77,1009.32,1027.40,150,13.23,11.43,-26,1
1655184540,2022-06-14 07:29,88.86,1009.28,1027.35,150,13.36,11.57,-25,1
1655184840,2022-06-14 07:34,88.92,1009.23,1027.30,150,13.43,11.65,-25,1
1655185140,2022-06-14 07:39,89.29,1009.24,1027.31,150,13.49,11.77,-26,1
1655185440,2022-06-14 07:44,88.30,1009.33,1027.41,150,13.58,11.69,-28,1
1655185740,2022-06-14 07:49,88.29,1009.30,1027.37,150,13.62,11.73,-25,1
1655186040,2022-06-14 07:54,88.23,1009.32,1027.39,150,13.67,11.77,-26,1
1655186340,2022-06-14 07:59,88.83,1009.37,1027.44,150,13.74,11.94,-26,1
1655186640,2022-06-14 08:04,87.52,1009.37,1027.45,150,13.82,11.79,-26,1
1655186941,2022-06-14 08:09,87.53,1009.35,1027.43,150,13.91,11.89,-26,1
1655187241,2022-06-14 08:14,87.26,1009.32,1027.39,150,13.98,11.91,-25,1
1655187541,2022-06-14 08:19,87.66,1009.34,1027.41,150,14.04,12.04,-26,1
1655187841,2022-06-14 08:24,85.62,1009.29,1027.36,150,14.09,11.73,-26,1
1655188141,2022-06-14 08:29,83.11,1009.36,1027.43,150,14.17,11.36,-25,1
1655188441,2022-06-14 08:34,84.02,1009.33,1027.41,150,14.24,11.59,-26,1
1655188741,2022-06-14 08:39,83.83,1009.31,1027.38,150,14.35,11.66,-26,1
1655189041,2022-06-14 08:44,81.89,1009.31,1027.38,150,14.47,11.43,-25,1
1655189341,2022-06-14 08:49,82.87,1009.35,1027.42,150,14.66,11.79,-25,1
1655189641,2022-06-14 08:54,84.30,1009.42,1027.49,150,14.86,12.25,-26,1
1655189941,2022-06-14 08:59,83.07,1009.35,1027.42,150,15.04,12.20,-26,1
1655190242,2022-06-14 09:04,80.74,1009.35,1027.43,150,15.24,11.97,-25,1
1655190542,2022-06-14 09:09,80.07,1009.28,1027.35,150,15.42,12.01,-26,1
1655190842,2022-06-14 09:14,81.35,1009.28,1027.36,150,15.63,12.46,-26,1
1655191142,2022-06-14 09:19,77.89,1009.33,1027.40,150,15.78,11.95,-25,1
1655191442,2022-06-14 09:24,73.39,1009.34,1027.41,150,15.87,11.13,-26,1
1655191742,2022-06-14 09:29,79.58,1009.38,1027.45,150,16.06,12.54,-26,1
1655192042,2022-06-14 09:34,76.46,1009.36,1027.43,150,16.09,11.97,-26,1
1655192342,2022-06-14 09:39,76.84,1009.30,1027.37,150,16.02,11.97,-26,1
1655192643,2022-06-14 09:44,75.35,1009.34,1027.41,150,15.98,11.64,-26,1
1655192943,2022-06-14 09:49,78.49,1009.30,1027.37,150,16.08,12.35,-26,1
1655193243,2022-06-14 09:54,73.98,1009.27,1027.34,150,16.25,11.62,-26,1
1655193543,2022-06-14 09:59,77.71,1009.29,1027.37,150,16.32,12.43,-26,1
1655193843,2022-06-14 10:04,76.15,1009.37,1027.44,150,16.46,12.26,-26,1
1655194143,2022-06-14 10:09,74.36,1009.30,1027.37,150,16.60,12.03,-26,1
1655194443,2022-06-14 10:14,72.77,1009.30,1027.37,150,16.46,11.57,-25,1
1655194743,2022-06-14 10:19,75.00,1009.25,1027.32,150,16.49,12.06,-26,1
1655195043,2022-06-14 10:24,70.20,1009.25,1027.33,150,16.60,11.16,-26,1
1655195343,2022-06-14 10:29,68.49,1009.33,1027.40,150,16.66,10.85,-25,1
1655195643,2022-06-14 10:34,70.82,1009.34,1027.41,150,16.66,11.36,-26,1
1655195944,2022-06-14 10:39,67.31,1009.18,1027.25,150,16.56,10.49,-26,1
1655196244,2022-06-14 10:44,72.20,1009.22,1027.29,150,16.67,11.66,-26,1
1655196544,2022-06-14 10:49,71.96,1009.35,1027.43,150,16.88,11.81,-25,1
1655196844,2022-06-14 10:54,70.95,1009.33,1027.41,150,17.07,11.78,-27,1
1655197144,2022-06-14 10:59,69.81,1009.29,1027.37,150,17.36,11.81,-26,1
1655197444,2022-06-14 11:04,69.37,1009.27,1027.34,150,17.41,11.76,-26,1
1655197744,2022-06-14 11:09,68.40,1009.24,1027.32,150,17.55,11.68,-26,1
1655198044,2022-06-14 11:14,66.61,1009.30,1027.38,150,17.64,11.37,-25,1
1655198344,2022-06-14 11:19,67.36,1009.29,1027.36,150,17.55,11.45,-26,1
1655198644,2022-06-14 11:24,67.85,1009.26,1027.33,150,17.46,11.47,-26,1
1655198944,2022-06-14 11:29,63.86,1009.33,1027.41,150,17.55,10.65,-26,1
1655199244,2022-06-14 11:34,62.52,1009.35,1027.42,150,17.76,10.53,-26,1
1655199545,2022-06-14 11:39,66.21,1009.38,1027.46,150,17.95,11.57,-26,1
1655199845,2022-06-14 11:44,68.18,1009.35,1027.43,150,18.13,12.19,-26,1
1655200145,2022-06-14 11:49,66.16,1009.38,1027.46,150,18.22,11.82,-26,1
1655200445,2022-06-14 11:54,65.75,1009.38,1027.46,150,18.09,11.60,-26,1
1655200745,2022-06-14 11:59,66.03,1009.47,1027.54,150,17.78,11.37,-26,1
1655201045,2022-06-14 12:04,64.79,1009.44,1027.52,150,17.58,10.89,-25,1
1655201345,2022-06-14 12:09,67.71,1009.42,1027.49,150,17.50,11.48,-26,1
1655201645,2022-06-14 12:14,67.97,1009.37,1027.44,150,17.61,11.64,-26,1
1655201945,2022-06-14 12:19,62.53,1009.39,1027.46,150,17.77,10.54,-26,1
1655202245,2022-06-14 12:24,61.94,1009.52,1027.59,150,17.59,10.23,-26,1
1655202545,2022-06-14 12:29,64.81,1009.60,1027.67,150,17.36,10.69,-26,1
1655202845,2022-06-14 12:34,66.81,1009.61,1027.68,150,17.31,11.10,-25,1
1655203146,2022-06-14 12:39,64.23,1009.60,1027.67,150,17.38,10.57,-26,1
1655203446,2022-06-14 12:44,65.95,1009.58,1027.65,150,17.50,11.08,-26,1
1655203746,2022-06-14 12:49,64.46,1009.42,1027.49,150,17.64,10.87,-26,1
1655204046,2022-06-14 12:54,66.23,1009.37,1027.44,150,17.86,11.49,-26,1
1655204346,2022-06-14 12:59,64.18,1009.41,1027.48,150,18.06,11.20,-26,1
1655204646,2022-06-14 13:04,64.86,1009.37,1027.45,150,18.11,11.41,-27,1
1655204946,2022-06-14 13:09,64.30,1009.13,1027.20,150,18.14,11.31,-26,1
1655205246,2022-06-14 13:14,62.52,1009.49,1027.57,150,18.03,10.78,-26,1
1655205546,2022-06-14 13:19,65.44,1009.50,1027.57,150,17.96,11.40,-25,1
1655205846,2022-06-14 13:24,62.16,1009.45,1027.53,150,17.88,10.55,-25,1
1655206146,2022-06-14 13:29,63.30,1009.44,1027.52,150,17.95,10.89,-25,1
1655206447,2022-06-14 13:34,59.76,1009.43,1027.50,150,17.95,10.03,-25,1
1655206747,2022-06-14 13:39,58.48,1009.53,1027.60,150,17.97,9.72,-26,1
1655207047,2022-06-14 13:44,62.15,1009.34,1027.41,150,18.25,10.90,-26,1
1655207347,2022-06-14 13:49,62.67,1009.15,1027.22,150,18.65,11.40,-26,1
1655207647,2022-06-14 13:54,57.11,1009.43,1027.50,150,18.74,10.09,-26,1
1655207947,2022-06-14 13:59,57.55,1009.66,1027.73,150,18.38,9.87,-26,1
1655208247,2022-06-14 14:04,61.37,1009.72,1027.80,150,17.98,10.45,-27,1
1655208547,2022-06-14 14:09,57.40,1009.77,1027.85,150,17.68,9.18,-27,1
1655208847,2022-06-14 14:14,62.04,1009.84,1027.92,150,17.43,10.10,-27,1
1655209147,2022-06-14 14:19,57.74,1009.83,1027.90,150,17.40,9.00,-26,1
1655209447,2022-06-14 14:24,58.81,1009.92,1027.99,150,17.32,9.20,-26,1
1655209748,2022-06-14 14:29,60.99,1009.92,1027.99,150,17.27,9.69,-26,1
1655210048,2022-06-14 14:34,59.38,1009.96,1028.03,150,17.24,9.27,-27,1
1655210348,2022-06-14 14:39,61.02,1009.99,1028.06,150,17.29,9.72,-26,1
1655210648,2022-06-14 14:44,61.54,1010.03,1028.10,150,17.34,9.89,-24,1
1655210948,2022-06-14 14:49,60.98,1010.03,1028.10,150,17.46,9.87,-25,1
1655211248,2022-06-14 14:54,61.82,1010.00,1028.08,150,17.61,10.22,-26,1
1655211548,2022-06-14 14:59,63.44,1009.88,1027.96,150,17.83,10.81,-26,1
1655211848,2022-06-14 15:04,62.15,1009.85,1027.92,150,18.06,10.72,-27,1
1655212148,2022-06-14 15:09,55.90,1009.99,1028.06,150,18.14,9.21,-26,1
1655212449,2022-06-14 15:14,59.34,1009.98,1028.05,150,18.05,10.02,-26,1
1655212749,2022-06-14 15:19,57.35,1010.06,1028.13,150,17.96,9.43,-26,1
1655213049,2022-06-14 15:24,58.15,1009.92,1027.99,150,17.88,9.56,-26,1
1655213349,2022-06-14 15:29,59.56,1010.03,1028.11,150,17.89,9.92,-26,1
1655213649,2022-06-14 15:34,60.49,1009.91,1027.98,150,17.99,10.25,-26,1
1655213949,2022-06-14 15:39,59.81,1010.00,1028.07,150,18.05,10.14,-26,1
1655214249,2022-06-14 15:44,59.82,1009.97,1028.04,150,18.12,10.21,-26,1
1655214549,2022-06-14 15:49,58.80,1009.94,1028.01,150,18.19,10.01,-25,1
1655214849,2022-06-14 15:54,61.04,1009.99,1028.06,150,18.30,10.68,-26,1
1655215149,2022-06-14 15:59,61.81,1010.08,1028.15,150,18.37,10.93,-26,1
1655215449,2022-06-14 16:04,59.63,1010.07,1028.14,150,18.42,10.44,-26,1
1655215750,2022-06-14 16:09,57.66,1010.16,1028.23,150,18.46,9.97,-26,1
1655216050,2022-06-14 16:14,60.23,1010.12,1028.19,150,18.49,10.66,-26,1
1655216350,2022-06-14 16:19,57.35,1010.16,1028.24,150,18.54,9.97,-26,1
1655216650,2022-06-14 16:24,58.99,1010.25,1028.32,150,18.50,10.35,-26,1
1655216950,2022-06-14 16:29,55.91,1010.20,1028.28,150,18.47,9.52,-27,1
1655217250,2022-06-14 16:34,59.24,1010.16,1028.23,150,18.44,10.36,-26,1
1655217550,2022-06-14 16:39,57.84,1010.16,1028.23,150,18.44,10.00,-26,1
1655217853,2022-06-14 16:44,55.54,1010.23,1028.30,150,18.47,9.42,-26,1
1655218153,2022-06-14 16:49,57.12,1010.17,1028.24,150,18.45,9.82,-27,1
1655218453,2022-06-14 16:54,58.33,1010.16,1028.23,150,18.47,10.16,-26,1
1655218753,2022-06-14 16:59,58.07,1010.13,1028.20,150,18.48,10.10,-26,1
1655219053,2022-06-14 17:04,56.87,1010.20,1028.27,150,18.40,9.71,-26,1
1655219353,2022-06-14 17:09,54.91,1010.13,1028.20,150,18.30,9.10,-26,1
1655219654,2022-06-14 17:14,56.83,1010.19,1028.26,150,18.20,9.52,-26,1
1655219954,2022-06-14 17:19,57.72,1010.19,1028.26,150,18.13,9.68,-26,1
1655220254,2022-06-14 17:24,59.08,1010.16,1028.23,150,18.14,10.04,-25,1
1655220554,2022-06-14 17:29,54.73,1010.16,1028.23,150,18.18,8.94,-26,1
1655220854,2022-06-14 17:34,53.71,1010.08,1028.15,150,18.16,8.64,-26,1
1655221154,2022-06-14 17:39,57.37,1010.07,1028.14,150,18.11,9.57,-26,1
1655221454,2022-06-14 17:44,56.84,1010.06,1028.13,150,18.02,9.35,-26,1
1655221754,2022-06-14 17:49,56.34,1010.20,1028.28,150,17.93,9.13,-27,1
1655222054,2022-06-14 17:54,58.75,1010.23,1028.30,150,17.89,9.72,-26,1
1655222354,2022-06-14 17:59,57.35,1010.19,1028.26,150,17.89,9.36,-26,1
1655222655,2022-06-14 18:04,57.74,1010.26,1028.33,150,17.88,9.45,-26,1
1655222955,2022-06-14 18:09,59.28,1010.23,1028.30,150,17.83,9.80,-26,1
1655223255,2022-06-14 18:14,58.80,1010.23,1028.30,150,17.64,9.50,-26,1
1655223555,2022-06-14 18:19,59.15,1010.23,1028.30,150,17.75,9.69,-27,1
1655223855,2022-06-14 18:24,60.30,1010.32,1028.39,150,17.71,9.94,-27,1
1655224155,2022-06-14 18:29,60.57,1010.24,1028.31,150,17.67,9.97,-26,1
1655224455,2022-06-14 18:34,59.96,1010.30,1028.37,150,17.70,9.84,-26,1
1655224755,2022-06-14 18:39,57.29,1010.27,1028.35,150,17.71,9.17,-26,1
1655225055,2022-06-14 18:44,56.35,1010.28,1028.35,150,17.61,8.84,-26,1
1655225356,2022-06-14 18:49,59.84,1010.35,1028.43,150,17.44,9.57,-26,1
1655225656,2022-06-14 18:54,60.68,1010.38,1028.45,150,17.33,9.67,-26,1
1655225956,2022-06-14 18:59,60.30,1010.30,1028.38,150,17.19,9.45,-26,1
1655226256,2022-06-14 19:04,58.97,1010.41,1028.48,150,17.09,9.02,-26,1
1655226556,2022-06-14 19:09,59.34,1010.27,1028.34,150,16.98,9.01,-27,1
1655226856,2022-06-14 19:14,61.46,1010.45,1028.52,150,16.92,9.48,-26,1
1655227156,2022-06-14 19:19,60.74,1010.50,1028.57,150,16.85,9.24,-26,1
1655227456,2022-06-14 19:24,62.30,1010.49,1028.57,150,16.83,9.60,-26,1
1655227756,2022-06-14 19:29,61.82,1010.58,1028.65,150,16.76,9.41,-26,1
1655228056,2022-06-14 19:34,62.26,1010.61,1028.68,150,16.70,9.46,-26,1
1655228357,2022-06-14 19:39,61.53,1010.61,1028.68,150,16.57,9.16,-26,1
1655228657,2022-06-14 19:44,61.19,1010.53,1028.60,150,16.47,8.99,-26,1
1655228957,2022-06-14 19:49,61.63,1010.61,1028.69,150,16.38,9.01,-25,1
1655229257,2022-06-14 19:54,62.69,1010.65,1028.72,150,16.30,9.19,-26,1
1655229557,2022-06-14 19:59,62.99,1010.63,1028.70,150,16.26,9.22,-26,1
1655229857,2022-06-14 20:04,62.59,1010.61,1028.68,150,16.20,9.07,-26,1
1655230157,2022-06-14 20:09,61.02,1010.69,1028.76,150,16.17,8.66,-26,1
1655230457,2022-06-14 20:14,62.52,1010.69,1028.76,150,16.10,8.96,-26,1
1655230757,2022-06-14 20:19,62.11,1010.72,1028.79,150,16.06,8.82,-26,1
1655231057,2022-06-14 20:24,62.71,1010.81,1028.88,150,16.02,8.93,-26,1
1655231357,2022-06-14 20:29,63.08,1010.83,1028.90,150,15.99,8.98,-26,1
1655231658,2022-06-14 20:34,63.08,1010.85,1028.93,150,15.95,8.95,-26,1
1655231958,2022-06-14 20:39,63.57,1010.89,1028.96,150,15.86,8.98,-26,1
1655232258,2022-06-14 20:44,62.62,1010.96,1029.03,150,15.80,8.70,-26,1
1655232558,2022-06-14 20:49,63.77,1010.90,1028.97,150,15.69,8.86,-26,1
1655232858,2022-06-14 20:54,64.33,1011.02,1029.09,150,15.63,8.93,-26,1
1655233158,2022-06-14 20:59,64.91,1011.06,1029.13,150,15.54,8.98,-26,1
1655233458,2022-06-14 21:04,64.82,1011.06,1029.13,150,15.42,8.85,-25,1
1655233758,2022-06-14 21:09,65.06,1011.10,1029.17,150,15.33,8.82,-26,1
1655234059,2022-06-14 21:14,64.99,1011.06,1029.13,150,15.20,8.68,-26,1
1655234360,2022-06-14 21:19,64.77,1011.06,1029.13,150,15.09,8.52,-26,1
1655234660,2022-06-14 21:24,65.75,1011.09,1029.16,150,14.95,8.61,-26,1
1655234960,2022-06-14 21:29,66.00,1011.11,1029.18,150,14.83,8.55,-26,1
1655235260,2022-06-14 21:34,66.27,1011.10,1029.17,150,14.70,8.49,-26,1
1655235560,2022-06-14 21:39,66.27,1011.07,1029.14,150,14.56,8.36,-26,1
1655235860,2022-06-14 21:44,66.54,1011.09,1029.16,150,14.45,8.31,-26,1
1655236160,2022-06-14 21:49,66.83,1011.10,1029.18,150,14.36,8.29,-26,1
1655236460,2022-06-14 21:54,67.29,1011.14,1029.21,150,14.30,8.33,-26,1
1655236760,2022-06-14 21:59,67.38,1011.11,1029.18,150,14.26,8.31,-26,1
1655237060,2022-06-14 22:04,67.46,1011.08,1029.16,150,14.20,8.27,-26,1
1655237360,2022-06-14 22:09,67.80,1011.08,1029.15,150,14.15,8.30,-26,1
1655237661,2022-06-14 22:14,67.99,1011.09,1029.16,150,14.11,8.30,-26,1
1655237961,2022-06-14 22:19,68.32,1011.13,1029.20,150,14.11,8.37,-26,1
1655238261,2022-06-14 22:24,68.43,1011.18,1029.25,150,14.11,8.40,-26,1
1655238561,2022-06-14 22:29,68.63,1011.22,1029.29,150,13.73,8.08,-26,1
1655238861,2022-06-14 22:34,68.63,1011.23,1029.30,150,14.17,8.50,-25,1
1655239161,2022-06-14 22:39,68.53,1011.22,1029.29,150,14.21,8.52,-25,1
1655239461,2022-06-14 22:44,68.00,1011.18,1029.26,150,14.23,8.42,-26,1
1655239761,2022-06-14 22:49,67.76,1011.14,1029.22,150,14.26,8.40,-26,1
1655240061,2022-06-14 22:54,67.93,1011.21,1029.28,150,14.28,8.45,-26,1
1655240361,2022-06-14 22:59,68.01,1011.21,1029.28,150,14.26,8.45,-26,1
1655240661,2022-06-14 23:04,68.14,1011.21,1029.28,150,14.25,8.47,-26,1
1655240961,2022-06-14 23:09,68.01,1011.30,1029.37,150,14.25,8.44,-26,1
1655241262,2022-06-14 23:14,68.12,1011.33,1029.40,150,14.25,8.47,-26,1
1655241562,2022-06-14 23:19,68.13,1011.35,1029.42,150,14.24,8.46,-26,1
1655241862,2022-06-14 23:24,68.31,1011.37,1029.45,150,14.24,8.50,-26,1
1655242162,2022-06-14 23:29,68.50,1011.32,1029.40,150,14.23,8.53,-26,1
1655242462,2022-06-14 23:34,68.72,1011.36,1029.43,150,14.20,8.55,-26,1
1655242762,2022-06-14 23:39,68.65,1011.34,1029.41,150,14.16,8.49,-26,1
1655243062,2022-06-14 23:44,68.78,1011.44,1029.51,150,14.06,8.43,-26,1
1655243362,2022-06-14 23:49,68.75,1011.45,1029.52,150,13.95,8.31,-26,1
1655243662,2022-06-14 23:54,68.98,1011.49,1029.56,150,13.82,8.24,-26,1
1655243962,2022-06-14 23:59,69.15,1011.48,1029.56,150,13.68,8.14,-27,1