1655244262,2022-06-15 00:04,69.34,1011.48,1029.56,150,13.52,8.03,-26,1
1655244562,2022-06-15 00:09,69.70,1011.60,1029.67,150,13.40,7.99,-26,1
1655244862,2022-06-15 00:14,70.15,1011.61,1029.69,150,13.25,7.94,-26,1
1655245162,2022-06-15 00:19,70.43,1011.67,1029.75,150,13.13,7.88,-26,1
1655245463,2022-06-15 00:24,70.55,1011.67,1029.74,150,13.03,7.81,-26,1
1655245763,2022-06-15 00:29,70.71,1011.66,1029.73,150,12.94,7.76,-26,1
1655246063,2022-06-15 00:34,70.95,1011.71,1029.78,150,12.85,7.72,-26,1
1655246363,2022-06-15 00:39,71.30,1011.71,1029.79,150,12.76,7.71,-26,1
1655246663,2022-06-15 00:44,71.29,1011.74,1029.81,150,12.66,7.61,-26,1
1655246963,2022-06-15 00:49,71.64,1011.79,1029.87,150,12.59,7.61,-26,1
1655247263,2022-06-15 00:54,71.70,1011.80,1029.87,150,12.51,7.55,-26,1
1655247563,2022-06-15 00:59,71.77,1011.79,1029.86,150,12.42,7.48,-25,1
1655247863,2022-06-15 01:04,72.00,1011.73,1029.81,150,12.33,7.44,-26,1
1655248163,2022-06-15 01:09,72.17,1011.77,1029.84,150,12.27,7.41,-26,1
1655248463,2022-06-15 01:14,72.25,1011.77,1029.84,150,12.21,7.37,-27,1
1655248763,2022-06-15 01:19,72.02,1011.82,1029.90,150,12.14,7.26,-25,1
1655249064,2022-06-15 01:24,72.47,1011.83,1029.90,150,12.07,7.28,-26,1
1655249364,2022-06-15 01:29,72.65,1011.78,1029.86,150,11.99,7.24,-26,1
1655249664,2022-06-15 01:34,72.80,1011.86,1029.93,150,11.91,7.20,-26,1
1655249964,2022-06-15 01:39,72.90,1011.90,1029.97,150,11.84,7.15,-26,1
1655250264,2022-06-15 01:44,72.95,1011.99,1030.07,150,11.77,7.09,-26,1
1655250564,2022-06-15 01:49,73.13,1011.97,1030.04,150,11.69,7.05,-26,1
1655250864,2022-06-15 01:54,73.42,1012.00,1030.07,150,11.63,7.05,-26,1
1655251164,2022-06-15 01:59,73.41,1011.99,1030.06,150,11.58,7.00,-26,1
1655251464,2022-06-15 02:04,73.55,1011.96,1030.04,150,11.51,6.96,-26,1
1655251764,2022-06-15 02:09,73.55,1011.93,1030.01,150,11.47,6.92,-26,1
1655252065,2022-06-15 02:14,73.70,1011.87,1029.94,150,11.40,6.88,-25,1
1655252365,2022-06-15 02:19,73.83,1011.84,1029.91,150,11.35,6.86,-26,1
1655252665,2022-06-15 02:24,74.07,1011.97,1030.04,150,11.30,6.86,-26,1
1655252965,2022-06-15 02:29,74.06,1011.92,1029.99,150,11.25,6.81,-26,1
1655253265,2022-06-15 02:34,74.11,1011.98,1030.05,150,11.19,6.76,-26,1
1655253565,2022-06-15 02:39,74.57,1011.95,1030.02,150,11.17,6.83,-27,1
1655253865,2022-06-15 02:44,74.34,1011.91,1029.98,150,11.11,6.73,-26,1
1655254165,2022-06-15 02:49,74.44,1011.89,1029.96,150,11.07,6.71,-26,1
1655254465,2022-06-15 02:54,74.60,1011.87,1029.95,150,11.01,6.68,-26,1
1655254765,2022-06-15 02:59,74.57,1011.93,1030.01,150,10.97,6.64,-26,1
1655255065,2022-06-15 03:04,74.66,1011.85,1029.92,150,10.92,6.61,-26,1
1655255365,2022-06-15 03:09,74.79,1011.86,1029.93,150,10.92,6.63,-25,1
1655255666,2022-06-15 03:14,74.93,1011.92,1029.99,150,10.86,6.60,-26,1
1655255966,2022-06-15 03:19,74.91,1011.93,1030.01,150,10.84,6.58,-26,1
1655256266,2022-06-15 03:24,74.91,1011.95,1030.02,150,10.80,6.54,-26,1
1655256566,2022-06-15 03:29,75.06,1011.91,1029.98,150,10.73,6.50,-26,1
1655256866,2022-06-15 03:34,75.17,1011.57,1029.65,150,10.70,6.49,-26,1
1655257166,2022-06-15 03:39,75.18,1011.90,1029.97,150,10.71,6.50,-25,1
1655257466,2022-06-15 03:44,75.26,1011.86,1029.94,150,10.67,6.48,-26,1
1655257766,2022-06-15 03:49,75.39,1011.96,1030.03,150,10.65,6.49,-26,1
1655258066,2022-06-15 03:54,75.44,1011.94,1030.01,150,10.63,6.48,-25,1
1655258366,2022-06-15 03:59,75.43,1011.94,1030.01,150,10.61,6.46,-26,1
1655258666,2022-06-15 04:04,75.52,1011.89,1029.96,150,10.58,6.44,-25,1
1655258966,2022-06-15 04:09,75.61,1011.90,1029.98,150,10.54,6.42,-26,1
1655259266,2022-06-15 04:14,75.58,1011.97,1030.05,150,10.52,6.40,-26,1
1655259566,2022-06-15 04:19,75.73,1011.96,1030.04,150,10.47,6.38,-26,1
1655259867,2022-06-15 04:24,75.68,1011.86,1029.94,150,10.47,6.37,-26,1
1655260167,2022-06-15 04:29,75.69,1011.96,1030.04,150,10.45,6.35,-26,1
1655260467,2022-06-15 04:34,76.09,1011.99,1030.06,150,10.46,6.44,-26,1
1655260767,2022-06-15 04:39,76.10,1011.99,1030.06,150,10.49,6.47,-29,1
1655261067,2022-06-15 04:44,76.27,1012.04,1030.11,150,10.53,6.54,-28,1
1655261367,2022-06-15 04:49,76.40,1012.09,1030.17,150,10.58,6.61,-27,1
1655261667,2022-06-15 04:54,76.72,1012.16,1030.24,150,10.68,6.77,-28,1
1655261967,2022-06-15 04:59,77.19,1012.09,1030.16,150,11.04,7.21,-28,1
1655262267,2022-06-15 05:04,77.34,1012.09,1030.16,150,11.56,7.74,-29,1
1655262567,2022-06-15 05:09,76.54,1012.00,1030.08,150,12.07,8.08,-26,1
1655262867,2022-06-15 05:14,75.61,1012.13,1030.20,150,12.48,8.30,-27,1
1655263167,2022-06-15 05:19,75.08,1012.13,1030.20,150,12.61,8.32,-26,1
1655263468,2022-06-15 05:24,74.81,1012.16,1030.23,150,12.63,8.29,-26,1
1655263768,2022-06-15 05:29,74.96,1012.14,1030.21,150,12.60,8.29,-26,1
1655264068,2022-06-15 05:34,75.36,1012.18,1030.25,150,12.76,8.52,-26,1
1655264368,2022-06-15 05:39,75.42,1012.16,1030.23,150,13.16,8.92,-26,1
1655264668,2022-06-15 05:44,75.00,1012.20,1030.27,150,13.55,9.22,-26,1
1655264968,2022-06-15 05:49,74.55,1012.13,1030.21,150,13.87,9.44,-27,1
1655265268,2022-06-15 05:54,73.75,1012.13,1030.20,150,13.99,9.39,-26,1
1655265568,2022-06-15 05:59,73.49,1012.10,1030.17,150,14.13,9.47,-27,1
1655265868,2022-06-15 06:04,73.16,1012.10,1030.17,150,14.36,9.63,-26,1
1655266168,2022-06-15 06:09,72.54,1012.14,1030.21,150,14.42,9.56,-26,1
1655266468,2022-06-15 06:14,72.51,1012.09,1030.16,150,14.37,9.51,-26,1
1655266768,2022-06-15 06:19,72.42,1012.10,1030.17,150,14.34,9.46,-26,1
1655267069,2022-06-15 06:24,72.08,1012.09,1030.16,150,14.25,9.30,-27,1
1655267369,2022-06-15 06:29,72.25,1012.07,1030.14,150,14.09,9.18,-26,1
1655267669,2022-06-15 06:34,72.46,1012.12,1030.20,150,13.97,9.11,-26,1
1655267969,2022-06-15 06:39,73.02,1012.13,1030.20,150,13.91,9.17,-27,1
1655268269,2022-06-15 06:44,72.91,1012.06,1030.13,150,13.93,9.16,-26,1
1655268569,2022-06-15 06:49,72.70,1011.95,1030.02,150,13.90,9.09,-26,1
1655268869,2022-06-15 06:54,73.00,1012.08,1030.15,150,13.93,9.18,-26,1
1655269169,2022-06-15 06:59,72.84,1012.08,1030.15,150,13.91,9.13,-26,1
1655269469,2022-06-15 07:04,73.15,1012.09,1030.17,150,13.93,9.21,-26,1
1655269769,2022-06-15 07:09,73.33,1012.17,1030.25,150,13.98,9.30,-26,1
1655270069,2022-06-15 07:14,73.68,1012.25,1030.33,150,14.02,9.41,-26,1
1655270369,2022-06-15 07:19,73.71,1012.22,1030.30,150,14.09,9.48,-26,1
1655270669,2022-06-15 07:24,73.59,1012.21,1030.28,150,14.18,9.54,-26,1
1655270970,2022-06-15 07:29,73.41,1012.16,1030.23,150,14.31,9.63,-26,1
1655271270,2022-06-15 07:34,73.37,1012.17,1030.24,150,14.41,9.72,-27,1
1655271570,2022-06-15 07:39,73.01,1012.19,1030.26,150,14.50,9.73,-28,1
1655271870,2022-06-15 07:44,73.08,1012.17,1030.24,150,14.56,9.81,-26,1
1655272170,2022-06-15 07:49,72.98,1012.18,1030.25,150,14.65,9.87,-26,1
1655272470,2022-06-15 07:54,73.42,1012.21,1030.29,150,14.75,10.06,-26,1
1655272770,2022-06-15 07:59,73.08,1012.24,1030.31,150,14.86,10.10,-26,1
1655273070,2022-06-15 08:04,73.30,1012.13,1030.20,150,15.00,10.28,-26,1
1655273370,2022-06-15 08:09,71.67,1012.23,1030.30,150,15.05,9.99,-26,1
1655273670,2022-06-15 08:14,71.55,1012.20,1030.27,150,15.23,10.13,-25,1
1655273970,2022-06-15 08:19,71.76,1012.18,1030.25,150,15.35,10.29,-26,1
1655274270,2022-06-15 08:24,71.27,1012.23,1030.30,150,15.46,10.30,-26,1
1655274570,2022-06-15 08:29,71.39,1012.20,1030.27,150,15.54,10.40,-26,1
1655274871,2022-06-15 08:34,71.35,1012.15,1030.22,150,15.63,10.48,-26,1
1655275171,2022-06-15 08:39,71.52,1012.16,1030.23,150,15.72,10.60,-26,1
1655275471,2022-06-15 08:44,71.49,1012.22,1030.30,150,15.87,10.74,-26,1
1655275771,2022-06-15 08:49,70.51,1012.22,1030.29,150,16.06,10.71,-26,1
1655276071,2022-06-15 08:54,70.72,1012.25,1030.33,150,16.21,10.90,-26,1
1655276371,2022-06-15 08:59,70.08,1012.21,1030.28,150,16.33,10.88,-26,1
1655276671,2022-06-15 09:04,70.41,1012.18,1030.25,150,16.37,10.99,-26,1
1655276971,2022-06-15 09:09,70.34,1012.19,1030.27,150,16.45,11.05,-26,1
1655277271,2022-06-15 09:14,70.12,1012.19,1030.26,150,16.51,11.06,-26,1
1655277571,2022-06-15 09:19,70.01,1012.13,1030.21,150,16.64,11.16,-26,1
1655277871,2022-06-15 09:24,68.69,1012.17,1030.25,150,16.68,10.91,-26,1
1655278171,2022-06-15 09:29,69.33,1012.16,1030.24,150,16.75,11.12,-26,1
1655278472,2022-06-15 09:34,68.88,1012.22,1030.29,150,16.94,11.20,-26,1
1655278772,2022-06-15 09:39,68.06,1012.20,1030.27,150,17.14,11.21,-26,1
1655279072,2022-06-15 09:44,68.57,1012.18,1030.25,150,17.26,11.44,-26,1
1655279372,2022-06-15 09:49,68.33,1012.15,1030.22,150,17.47,11.59,-26,1
1655285764,2022-06-15 11:36,59.93,1012.14,1030.21,150,19.64,11.66,-26,1
1655286064,2022-06-15 11:41,62.56,1012.16,1030.23,150,19.80,12.46,-25,1
1655286364,2022-06-15 11:46,61.30,1012.14,1030.21,150,19.95,12.30,-26,1
1655286664,2022-06-15 11:51,59.89,1011.65,1029.72,150,20.03,12.02,-26,1
1655286964,2022-06-15 11:56,57.67,1012.11,1030.18,150,20.11,11.52,-26,1
1655287264,2022-06-15 12:01,59.91,1012.15,1030.22,150,20.21,12.19,-26,1
1655287564,2022-06-15 12:06,62.01,1012.03,1030.11,150,20.31,12.81,-27,1
1655287864,2022-06-15 12:11,61.41,1012.03,1030.10,150,20.41,12.76,-26,1
1655288164,2022-06-15 12:16,60.27,1012.10,1030.18,150,20.49,12.55,-26,1
1655288464,2022-06-15 12:21,59.05,1012.14,1030.21,150,20.33,12.08,-26,1
1655288764,2022-06-15 12:26,60.38,1012.20,1030.28,150,20.22,12.32,-26,1
1655289064,2022-06-15 12:31,60.34,1012.17,1030.24,150,20.23,12.32,-26,1
1655289365,2022-06-15 12:36,58.13,1012.13,1030.21,150,20.23,11.75,-26,1
1655289665,2022-06-15 12:41,57.16,1012.13,1030.20,150,20.18,11.45,-26,1
1655289965,2022-06-15 12:46,60.46,1012.13,1030.20,150,20.15,12.27,-26,1
1655290265,2022-06-15 12:51,59.60,1012.19,1030.26,150,20.10,12.01,-26,1
1655290565,2022-06-15 12:56,60.75,1012.14,1030.21,150,20.03,12.23,-26,1
1655290865,2022-06-15 13:01,58.72,1012.12,1030.19,150,20.10,11.78,-26,1
1655291165,2022-06-15 13:06,59.80,1012.02,1030.09,150,20.13,12.09,-26,1
1655291465,2022-06-15 13:11,59.20,1012.04,1030.11,150,20.11,11.92,-26,1
1655291765,2022-06-15 13:16,57.91,1012.00,1030.07,150,20.22,11.69,-26,1
1655292065,2022-06-15 13:21,59.62,1011.98,1030.06,150,20.42,12.32,-25,1
1655292365,2022-06-15 13:26,54.89,1011.93,1030.00,150,20.65,11.28,-26,1
1655292665,2022-06-15 13:31,53.43,1011.85,1029.92,150,20.73,10.95,-26,1
1655292966,2022-06-15 13:36,54.73,1011.89,1029.97,150,20.74,11.32,-26,1
1655293266,2022-06-15 13:41,56.11,1011.94,1030.01,150,20.54,11.51,-26,1
1655293566,2022-06-15 13:46,55.58,1011.90,1029.98,150,20.43,11.26,-26,1
1655293866,2022-06-15 13:51,56.64,1011.79,1029.86,150,20.21,11.34,-26,1
1655294166,2022-06-15 13:56,56.54,1011.83,1029.90,150,20.36,11.45,-26,1
1655294466,2022-06-15 14:01,56.44,1011.82,1029.89,150,20.45,11.51,-25,1
1655294766,2022-06-15 14:06,59.20,1011.75,1029.82,150,20.64,12.41,-27,1
1655295066,2022-06-15 14:11,58.78,1011.75,1029.83,150,20.90,12.55,-27,1
1655295366,2022-06-15 14:16,58.30,1011.75,1029.83,150,21.13,12.64,-26,1
1655295666,2022-06-15 14:21,56.83,1011.73,1029.81,150,21.29,12.40,-27,1
1655295966,2022-06-15 14:26,54.62,1011.78,1029.86,150,21.34,11.84,-27,1
1655296266,2022-06-15 14:31,56.51,1011.82,1029.89,150,21.23,12.26,-27,1
1655296567,2022-06-15 14:36,56.76,1011.80,1029.87,150,21.10,12.20,-27,1
1655296867,2022-06-15 14:41,57.12,1011.69,1029.77,150,21.16,12.36,-27,1
1655297167,2022-06-15 14:46,56.92,1011.73,1029.80,150,21.28,12.42,-26,1
1655297467,2022-06-15 14:51,57.38,1011.67,1029.74,150,21.43,12.68,-27,1
1655297767,2022-06-15 14:56,57.97,1011.65,1029.73,150,21.61,13.00,-27,1
1655298067,2022-06-15 15:01,56.15,1011.61,1029.68,150,21.75,12.65,-27,1
1655298367,2022-06-15 15:06,55.37,1011.58,1029.65,150,21.88,12.55,-27,1
1655298667,2022-06-15 15:11,56.78,1011.57,1029.65,150,21.95,13.00,-27,1
1655298967,2022-06-15 15:16,54.80,1011.55,1029.62,150,22.02,12.53,-26,1
1655299267,2022-06-15 15:21,55.14,1011.48,1029.55,150,22.01,12.61,-27,1
1655299567,2022-06-15 15:26,53.58,1011.61,1029.68,150,21.98,12.15,-27,1
1655299867,2022-06-15 15:31,55.48,1011.66,1029.73,150,21.91,12.61,-27,1
1655300168,2022-06-15 15:36,54.38,1011.61,1029.68,150,21.84,12.24,-27,1
1655300468,2022-06-15 15:41,55.05,1011.67,1029.74,150,21.75,12.34,-26,1
1655300768,2022-06-15 15:46,55.22,1011.71,1029.78,150,21.56,12.21,-27,1
1655301068,2022-06-15 15:51,55.02,1011.69,1029.76,150,21.54,12.14,-27,1
1655301368,2022-06-15 15:56,56.14,1011.69,1029.76,150,21.50,12.41,-26,1
1655301668,2022-06-15 16:01,56.25,1011.66,1029.74,150,21.50,12.44,-24,1
1655301968,2022-06-15 16:06,56.39,1011.68,1029.75,150,21.48,12.46,-27,1
1655302268,2022-06-15 16:11,55.84,1011.64,1029.71,150,21.43,12.26,-27,1
1655302568,2022-06-15 16:16,56.95,1011.63,1029.70,150,21.38,12.52,-27,1
1655302868,2022-06-15 16:21,56.05,1011.63,1029.70,150,21.43,12.32,-26,1
1655303169,2022-06-15 16:26,55.63,1011.65,1029.73,150,21.31,12.09,-27,1
1655303469,2022-06-15 16:31,55.98,1011.63,1029.70,150,21.26,12.14,-27,1
1655303769,2022-06-15 16:36,56.37,1011.48,1029.55,150,21.18,12.18,-27,1
1655304069,2022-06-15 16:41,58.05,1011.61,1029.68,150,21.12,12.57,-26,1
1655304369,2022-06-15 16:46,57.79,1011.57,1029.64,150,21.14,12.52,-27,1
1655304669,2022-06-15 16:51,57.48,1011.53,1029.60,150,21.21,12.50,-26,1
1655304969,2022-06-15 16:56,57.07,1011.55,1029.62,150,21.20,12.38,-27,1
1655305269,2022-06-15 17:01,56.93,1011.51,1029.59,150,21.28,12.42,-27,1
1655305569,2022-06-15 17:06,57.05,1011.45,1029.53,150,21.31,12.48,-27,1
1655305869,2022-06-15 17:11,57.85,1011.44,1029.51,150,21.35,12.73,-27,1
1655306169,2022-06-15 17:16,55.86,1011.42,1029.49,150,21.39,12.23,-27,1
1655306469,2022-06-15 17:21,57.82,1011.41,1029.48,150,21.41,12.78,-26,1
1655306770,2022-06-15 17:26,57.87,1011.41,1029.49,150,21.40,12.78,-26,1
1655307070,2022-06-15 17:31,57.81,1011.39,1029.46,150,21.40,12.76,-26,1
1655307370,2022-06-15 17:36,56.68,1011.35,1029.42,150,21.44,12.50,-27,1
1655307670,2022-06-15 17:41,56.99,1011.31,1029.38,150,21.50,12.64,-26,1
1655307970,2022-06-15 17:46,56.00,1011.32,1029.40,150,21.51,12.38,-27,1
1655308270,2022-06-15 17:51,56.43,1011.26,1029.33,150,21.48,12.47,-27,1
1655308570,2022-06-15 17:56,56.18,1011.27,1029.34,150,21.50,12.42,-26,1
1655308870,2022-06-15 18:01,56.09,1011.29,1029.37,150,21.60,12.49,-26,1
1655309170,2022-06-15 18:06,56.71,1011.32,1029.39,150,21.62,12.68,-27,1
1655309470,2022-06-15 18:11,57.53,1011.28,1029.35,150,21.63,12.91,-26,1
1655309770,2022-06-15 18:16,57.98,1011.29,1029.36,150,21.74,13.13,-27,1
1655310071,2022-06-15 18:21,56.89,1011.23,1029.30,150,21.80,12.89,-27,1
1655310371,2022-06-15 18:26,57.21,1011.30,1029.38,150,21.69,12.87,-25,1
1655310671,2022-06-15 18:31,57.83,1011.30,1029.37,150,21.38,12.75,-26,1
1655310971,2022-06-15 18:36,57.81,1011.26,1029.33,150,21.02,12.41,-26,1
1655311271,2022-06-15 18:41,58.18,1011.23,1029.30,150,20.86,12.36,-26,1
1655311571,2022-06-15 18:46,58.54,1011.24,1029.31,150,20.92,12.51,-26,1
1655311871,2022-06-15 18:51,58.76,1011.23,1029.31,150,20.83,12.48,-27,1
1655312171,2022-06-15 18:56,58.62,1011.20,1029.27,150,20.86,12.47,-27,1
1655312471,2022-06-15 19:01,57.53,1011.16,1029.24,150,21.04,12.35,-26,1
1655312771,2022-06-15 19:06,57.90,1011.14,1029.21,150,21.22,12.62,-27,1
1655313071,2022-06-15 19:11,57.84,1011.13,1029.20,150,21.11,12.50,-26,1
1655313372,2022-06-15 19:16,58.40,1011.05,1029.13,150,20.80,12.36,-27,1
1655313672,2022-06-15 19:21,57.70,1011.06,1029.13,150,20.54,11.93,-26,1
1655313972,2022-06-15 19:26,58.37,1011.02,1029.09,150,20.20,11.79,-26,1
1655314272,2022-06-15 19:31,58.86,1011.01,1029.09,150,20.05,11.77,-26,1
1655314572,2022-06-15 19:36,58.92,1011.02,1029.10,150,19.86,11.61,-25,1
1655314872,2022-06-15 19:41,59.32,1011.09,1029.16,150,19.69,11.55,-26,1
1655315172,2022-06-15 19:46,59.34,1011.07,1029.14,150,19.53,11.41,-26,1
1655315472,2022-06-15 19:51,59.76,1011.08,1029.15,150,19.38,11.37,-26,1
1655315772,2022-06-15 19:56,60.17,1011.00,1029.07,150,19.19,11.30,-26,1
1655316072,2022-06-15 20:01,60.43,1011.05,1029.13,150,19.10,11.28,-26,1
1655316372,2022-06-15 20:06,60.62,1011.05,1029.13,150,18.94,11.17,-25,1
1655316672,2022-06-15 20:11,61.39,1011.04,1029.11,150,18.80,11.23,-26,1
1655316973,2022-06-15 20:16,61.40,1011.08,1029.15,150,18.62,11.07,-27,1
1655317273,2022-06-15 20:21,62.03,1011.12,1029.20,150,18.45,11.06,-26,1
1655317573,2022-06-15 20:26,62.94,1011.11,1029.19,150,18.27,11.11,-26,1
1655317873,2022-06-15 20:31,62.83,1011.11,1029.18,150,18.07,10.89,-26,1
1655318173,2022-06-15 20:36,63.03,1011.11,1029.18,150,17.86,10.74,-26,1
1655318473,2022-06-15 20:41,63.41,1011.14,1029.22,150,17.72,10.70,-25,1
1655318773,2022-06-15 20:46,63.95,1011.00,1029.07,150,17.54,10.66,-26,1
1655319073,2022-06-15 20:51,63.96,1011.24,1029.31,150,17.38,10.51,-26,1
1655319373,2022-06-15 20:56,64.38,1011.24,1029.31,150,17.22,10.45,-26,1
1655319673,2022-06-15 21:01,64.83,1011.29,1029.36,150,17.06,10.41,-26,1
1655319974,2022-06-15 21:06,64.93,1011.36,1029.43,150,16.90,10.28,-26,1
1655320274,2022-06-15 21:11,65.21,1011.39,1029.46,150,16.76,10.21,-27,1
1655320574,2022-06-15 21:16,65.38,1011.46,1029.53,150,16.61,10.11,-26,1
1655320874,2022-06-15 21:21,65.86,1011.53,1029.60,150,16.49,10.10,-26,1
1655321174,2022-06-15 21:26,65.88,1011.54,1029.61,150,16.35,9.97,-26,1
1655321474,2022-06-15 21:31,66.11,1011.53,1029.60,150,16.21,9.89,-26,1
1655321774,2022-06-15 21:36,66.30,1011.55,1029.62,150,16.09,9.82,-26,1
1655322074,2022-06-15 21:41,66.70,1011.56,1029.63,150,15.97,9.80,-26,1
1655322374,2022-06-15 21:46,67.14,1011.53,1029.61,150,15.85,9.78,-26,1
1655322674,2022-06-15 21:51,67.11,1011.58,1029.65,150,15.78,9.70,-27,1
1655322974,2022-06-15 21:56,67.29,1011.60,1029.67,150,15.67,9.64,-26,1
1655323274,2022-06-15 22:01,67.50,1011.54,1029.62,150,15.56,9.58,-26,1
1655323575,2022-06-15 22:06,67.73,1011.60,1029.67,150,15.32,9.40,-26,1
1655323875,2022-06-15 22:11,67.94,1011.57,1029.64,150,15.38,9.51,-26,1
1655324175,2022-06-15 22:16,68.11,1011.65,1029.72,150,15.30,9.47,-26,1
1655324475,2022-06-15 22:21,68.46,1011.65,1029.72,150,15.23,9.48,-26,1
1655324775,2022-06-15 22:26,68.54,1011.68,1029.75,150,15.16,9.43,-26,1
1655325075,2022-06-15 22:31,68.65,1011.65,1029.73,150,15.09,9.38,-26,1
1655325375,2022-06-15 22:36,68.92,1011.62,1029.70,150,15.04,9.39,-26,1
1655325675,2022-06-15 22:41,68.93,1011.64,1029.71,150,14.96,9.32,-25,1
1655325975,2022-06-15 22:46,69.22,1011.59,1029.66,150,14.86,9.29,-26,1
1655326275,2022-06-15 22:51,69.20,1011.62,1029.69,150,14.81,9.23,-26,1
1655326575,2022-06-15 22:56,69.22,1011.56,1029.64,150,14.76,9.19,-26,1
1655326875,2022-06-15 23:01,69.30,1011.55,1029.63,150,14.70,9.15,-26,1
1655327175,2022-06-15 23:06,69.60,1011.53,1029.60,150,14.63,9.15,-27,1
1655327476,2022-06-15 23:11,69.87,1011.58,1029.65,150,14.55,9.13,-26,1
1655327776,2022-06-15 23:16,70.21,1011.54,1029.61,150,14.50,9.15,-26,1
1655328076,2022-06-15 23:21,70.01,1011.54,1029.61,150,14.41,9.02,-26,1
1655328376,2022-06-15 23:26,69.98,1011.50,1029.57,150,14.36,8.97,-26,1
1655328676,2022-06-15 23:31,70.22,1011.56,1029.63,150,14.26,8.92,-26,1
1655328976,2022-06-15 23:36,70.46,1011.56,1029.63,150,14.20,8.92,-26,1
1655329276,2022-06-15 23:41,70.68,1011.51,1029.58,150,14.16,8.92,-26,1
1655329576,2022-06-15 23:46,70.76,1011.49,1029.57,150,14.13,8.91,-26,1
1655329876,2022-06-15 23:51,70.73,1011.48,1029.55,150,14.07,8.85,-26,1
1655330176,2022-06-15 23:56,70.78,1011.50,1029.57,150,14.02,8.81,-26,1