1655330476,2022-06-16 00:01,70.78,1011.43,1029.50,150,13.99,8.78,-26,1
1655330776,2022-06-16 00:06,70.75,1011.38,1029.45,150,13.91,8.70,-26,1
1655331076,2022-06-16 00:11,71.02,1011.42,1029.49,150,13.85,8.70,-26,1
1655331376,2022-06-16 00:16,71.21,1011.36,1029.43,150,13.80,8.69,-26,1
1655331677,2022-06-16 00:21,71.23,1011.39,1029.46,150,13.54,8.44,-26,1
1655331977,2022-06-16 00:26,71.19,1011.39,1029.47,150,13.73,8.62,-26,1
1655332277,2022-06-16 00:31,71.20,1011.41,1029.48,150,13.65,8.54,-26,1
1655332577,2022-06-16 00:36,71.52,1011.44,1029.51,150,13.56,8.52,-25,1
1655332877,2022-06-16 00:41,71.55,1011.44,1029.51,150,13.52,8.49,-26,1
1655333177,2022-06-16 00:46,71.55,1011.44,1029.51,150,13.47,8.44,-26,1
1655333477,2022-06-16 00:51,71.84,1011.36,1029.44,150,13.41,8.44,-26,1
1655333777,2022-06-16 00:56,71.80,1011.43,1029.50,150,13.37,8.40,-26,1
1655334077,2022-06-16 01:01,71.79,1011.41,1029.48,150,13.32,8.35,-26,1
1655334377,2022-06-16 01:06,71.85,1011.40,1029.47,150,13.17,8.22,-26,1
1655334677,2022-06-16 01:11,71.94,1011.41,1029.49,150,13.12,8.19,-26,1
1655334977,2022-06-16 01:16,72.07,1011.33,1029.40,150,13.14,8.23,-26,1
1655335277,2022-06-16 01:21,72.07,1011.35,1029.42,150,13.08,8.17,-26,1
1655335577,2022-06-16 01:26,72.19,1011.41,1029.48,150,13.01,8.13,-27,1
1655335878,2022-06-16 01:31,72.39,1011.41,1029.48,150,12.93,8.10,-26,1
1655336178,2022-06-16 01:36,72.31,1011.36,1029.43,150,12.88,8.03,-26,1
1655336478,2022-06-16 01:41,72.35,1011.36,1029.43,150,12.83,7.99,-26,1
1655336778,2022-06-16 01:46,72.49,1011.33,1029.40,150,12.78,7.97,-25,1
1655337078,2022-06-16 01:51,72.54,1011.21,1029.28,150,12.75,7.95,-25,1
1655337378,2022-06-16 01:56,72.48,1011.21,1029.28,150,12.74,7.93,-26,1
1655337678,2022-06-16 02:01,72.89,1011.05,1029.12,150,12.68,7.96,-26,1
1655337978,2022-06-16 02:06,73.37,1011.29,1029.36,150,12.64,8.01,-26,1
1655338278,2022-06-16 02:11,76.94,1011.31,1029.38,150,12.58,8.66,-27,1
1655338578,2022-06-16 02:16,74.47,1011.37,1029.44,150,12.52,8.12,-26,1
1655338878,2022-06-16 02:21,73.59,1011.31,1029.38,150,12.48,7.90,-26,1
1655339178,2022-06-16 02:26,73.80,1011.32,1029.39,150,12.44,7.91,-26,1
1655339478,2022-06-16 02:31,73.89,1011.28,1029.35,150,12.41,7.89,-27,1
1655339778,2022-06-16 02:36,73.68,1011.18,1029.25,150,12.38,7.82,-27,1
1655340079,2022-06-16 02:41,73.79,1011.18,1029.26,150,12.36,7.83,-26,1
1655340379,2022-06-16 02:46,74.20,1011.20,1029.27,150,12.33,7.88,-26,1
1655340679,2022-06-16 02:51,74.02,1011.17,1029.24,150,12.32,7.83,-26,1
1655340979,2022-06-16 02:56,73.90,1011.15,1029.23,150,12.29,7.78,-26,1
1655341279,2022-06-16 03:01,74.07,1011.09,1029.16,150,12.26,7.79,-26,1
1655341579,2022-06-16 03:06,74.17,1011.06,1029.13,150,12.23,7.78,-25,1
1655341879,2022-06-16 03:11,74.10,1011.04,1029.12,150,12.21,7.74,-26,1
1655342179,2022-06-16 03:16,74.18,1010.96,1029.03,150,12.15,7.70,-26,1
1655342479,2022-06-16 03:21,74.17,1010.91,1028.98,150,12.11,7.66,-26,1
1655342779,2022-06-16 03:26,74.56,1010.88,1028.95,150,12.08,7.71,-26,1
1655343079,2022-06-16 03:31,74.54,1010.93,1029.00,150,12.04,7.67,-26,1
1655343379,2022-06-16 03:36,74.47,1010.92,1028.99,150,11.99,7.60,-26,1
1655343680,2022-06-16 03:41,74.53,1010.88,1028.96,150,11.97,7.60,-26,1
1655343980,2022-06-16 03:46,74.58,1010.87,1028.94,150,11.93,7.57,-26,1
1655344280,2022-06-16 03:51,74.83,1010.87,1028.94,150,11.92,7.61,-26,1
1655344580,2022-06-16 03:56,74.84,1010.92,1028.99,150,11.92,7.61,-25,1
1655344880,2022-06-16 04:01,74.86,1010.93,1029.00,150,11.90,7.59,-26,1
1655345180,2022-06-16 04:06,74.74,1010.90,1028.97,150,11.88,7.55,-26,1
1655345480,2022-06-16 04:11,74.82,1010.91,1028.98,150,11.87,7.56,-26,1
1655345780,2022-06-16 04:16,74.87,1010.97,1029.04,150,11.82,7.52,-27,1
1655346080,2022-06-16 04:21,75.24,1010.96,1029.03,150,11.83,7.60,-26,1
1655346380,2022-06-16 04:26,75.24,1010.93,1029.01,150,11.81,7.58,-26,1
1655346680,2022-06-16 04:31,75.04,1010.93,1029.01,150,11.83,7.56,-25,1
1655346980,2022-06-16 04:36,74.98,1010.94,1029.02,150,11.85,7.57,-26,1
1655347280,2022-06-16 04:41,75.12,1010.99,1029.06,150,11.85,7.60,-26,1
1655347581,2022-06-16 04:46,75.07,1010.95,1029.03,150,11.83,7.57,-26,1
1655347881,2022-06-16 04:51,75.32,1010.98,1029.05,150,11.89,7.67,-26,1
1655348181,2022-06-16 04:56,75.46,1010.96,1029.03,150,11.95,7.76,-26,1
1655348481,2022-06-16 05:01,75.54,1011.01,1029.08,150,12.02,7.84,-26,1
1655348781,2022-06-16 05:06,75.48,1011.00,1029.07,150,12.11,7.92,-26,1
1655349081,2022-06-16 05:11,75.37,1010.95,1029.02,150,12.22,8.00,-27,1
1655349381,2022-06-16 05:16,75.53,1010.96,1029.03,150,12.32,8.13,-26,1
1655349681,2022-06-16 05:21,75.92,1011.00,1029.07,150,12.48,8.36,-26,1
1655349981,2022-06-16 05:26,75.73,1010.94,1029.01,150,12.62,8.46,-26,1
1655350281,2022-06-16 05:31,75.69,1010.97,1029.04,150,12.77,8.60,-26,1
1655350581,2022-06-16 05:36,75.80,1010.96,1029.03,150,12.89,8.74,-26,1
1655350881,2022-06-16 05:41,75.53,1010.89,1028.97,150,12.98,8.77,-26,1
1655351181,2022-06-16 05:46,75.41,1010.79,1028.87,150,13.13,8.89,-26,1
1655351482,2022-06-16 05:51,75.66,1010.75,1028.82,150,13.33,9.13,-26,1
1655351782,2022-06-16 05:56,75.47,1010.73,1028.80,150,13.55,9.31,-27,1
1655352082,2022-06-16 06:01,75.48,1010.76,1028.83,150,13.86,9.61,-26,1
1655352382,2022-06-16 06:06,75.14,1010.69,1028.76,150,14.20,9.87,-26,1
1655352682,2022-06-16 06:11,74.49,1010.71,1028.78,150,14.39,9.93,-26,1
1655352982,2022-06-16 06:16,74.60,1010.64,1028.72,150,14.44,10.00,-27,1
1655353282,2022-06-16 06:21,74.79,1010.69,1028.76,150,14.43,10.03,-26,1
1655353582,2022-06-16 06:26,74.80,1010.69,1028.77,150,14.43,10.03,-26,1
1655353882,2022-06-16 06:31,74.95,1010.71,1028.78,150,14.42,10.05,-26,1
1655354182,2022-06-16 06:36,74.94,1010.70,1028.78,150,14.44,10.07,-26,1
1655354482,2022-06-16 06:41,75.05,1010.65,1028.72,150,14.47,10.12,-25,1
1655354782,2022-06-16 06:46,75.13,1010.65,1028.72,150,14.55,10.21,-27,1
1655355082,2022-06-16 06:51,75.36,1010.63,1028.71,150,14.65,10.35,-26,1
1655355382,2022-06-16 06:56,75.39,1010.64,1028.71,150,14.76,10.46,-25,1
1655355683,2022-06-16 07:01,75.12,1010.53,1028.61,150,14.87,10.52,-27,1
1655355983,2022-06-16 07:06,74.75,1010.49,1028.56,150,15.00,10.57,-28,1
1655356283,2022-06-16 07:11,74.73,1010.56,1028.63,150,15.09,10.65,-28,1
1655356583,2022-06-16 07:16,74.63,1010.49,1028.56,150,15.26,10.80,-28,1
1655356883,2022-06-16 07:21,74.71,1010.45,1028.52,150,15.39,10.94,-28,1
1655357183,2022-06-16 07:26,74.56,1010.39,1028.46,150,15.55,11.06,-27,1
1655357483,2022-06-16 07:31,74.09,1010.41,1028.49,150,15.74,11.15,-27,1
1655357783,2022-06-16 07:36,74.13,1010.37,1028.45,150,15.87,11.28,-28,1
1655358083,2022-06-16 07:41,73.72,1010.35,1028.42,150,16.00,11.32,-28,1
1655358383,2022-06-16 07:46,74.12,1010.31,1028.38,150,16.14,11.54,-28,1
1655358683,2022-06-16 07:51,73.94,1010.30,1028.38,150,16.33,11.69,-28,1
1655358983,2022-06-16 07:56,74.00,1010.28,1028.35,150,16.52,11.89,-28,1
1655359283,2022-06-16 08:01,74.25,1010.23,1028.31,150,16.78,12.19,-28,1
1655359584,2022-06-16 08:06,73.27,1010.18,1028.25,150,17.08,12.27,-27,1
1655359884,2022-06-16 08:11,73.37,1010.15,1028.22,150,17.39,12.59,-28,1
1655360184,2022-06-16 08:16,72.73,1010.14,1028.21,150,17.64,12.70,-28,1
1655360484,2022-06-16 08:21,72.19,1010.15,1028.22,150,17.84,12.78,-28,1
1655360784,2022-06-16 08:26,72.63,1010.08,1028.15,150,18.01,13.04,-27,1
1655361084,2022-06-16 08:31,72.05,1010.09,1028.16,150,18.15,13.05,-26,1
1655361384,2022-06-16 08:36,72.49,1010.05,1028.12,150,18.32,13.30,-26,1
1655361684,2022-06-16 08:41,70.79,1010.02,1028.09,150,18.46,13.08,-25,1
1655361984,2022-06-16 08:46,71.23,1010.02,1028.09,150,18.59,13.30,-26,1
1655362284,2022-06-16 08:51,70.02,1009.88,1027.96,150,18.72,13.16,-26,1
1655362584,2022-06-16 08:56,69.97,1009.89,1027.97,150,18.87,13.29,-26,1
1655362884,2022-06-16 09:01,69.32,1009.82,1027.89,150,19.04,13.31,-25,1
1655363185,2022-06-16 09:06,69.78,1009.80,1027.87,150,19.19,13.55,-26,1
1655363485,2022-06-16 09:11,68.67,1009.78,1027.85,150,19.33,13.44,-26,1
1655363785,2022-06-16 09:16,67.88,1009.72,1027.80,150,19.43,13.36,-26,1
1655364085,2022-06-16 09:21,68.18,1009.73,1027.80,150,19.48,13.48,-26,1
1655364385,2022-06-16 09:26,67.32,1009.75,1027.83,150,19.55,13.35,-26,1
1655364685,2022-06-16 09:31,67.56,1009.78,1027.85,150,19.65,13.50,-26,1
1655364985,2022-06-16 09:36,67.29,1009.79,1027.86,150,19.75,13.53,-25,1
1655365285,2022-06-16 09:41,66.76,1009.65,1027.73,150,19.84,13.50,-26,1
1655365585,2022-06-16 09:46,66.25,1009.65,1027.72,150,19.94,13.47,-26,1
1655365885,2022-06-16 09:51,66.51,1009.62,1027.69,150,20.00,13.59,-26,1
1655366185,2022-06-16 09:56,64.85,1009.56,1027.63,150,20.06,13.26,-26,1
1655366485,2022-06-16 10:01,66.78,1009.54,1027.62,150,20.13,13.78,-26,1
1655366785,2022-06-16 10:06,65.87,1009.48,1027.55,150,20.27,13.70,-26,1
1655367085,2022-06-16 10:11,65.32,1009.51,1027.58,150,20.45,13.74,-26,1
1655367386,2022-06-16 10:16,66.26,1009.54,1027.61,150,20.63,14.13,-26,1
1655367686,2022-06-16 10:21,64.83,1009.54,1027.62,150,20.81,13.97,-26,1
1655367986,2022-06-16 10:26,63.89,1009.56,1027.64,150,20.96,13.88,-26,1
1655368286,2022-06-16 10:31,64.82,1009.53,1027.60,150,21.00,14.15,-26,1
1655368586,2022-06-16 10:36,64.12,1009.56,1027.63,150,21.02,14.00,-26,1
1655368886,2022-06-16 10:41,64.54,1009.61,1027.69,150,21.03,14.11,-25,1
1655369186,2022-06-16 10:46,63.79,1009.58,1027.65,150,21.06,13.95,-26,1
1655369486,2022-06-16 10:51,64.37,1009.63,1027.70,150,20.92,13.96,-26,1
1655369786,2022-06-16 10:56,64.94,1009.62,1027.69,150,21.10,14.27,-26,1
1655370086,2022-06-16 11:01,64.48,1009.60,1027.67,150,21.11,14.17,-26,1
1655370386,2022-06-16 11:06,64.05,1009.50,1027.57,150,21.13,14.08,-25,1
1655370686,2022-06-16 11:11,65.04,1009.49,1027.56,150,21.23,14.41,-26,1
1655370986,2022-06-16 11:16,63.51,1009.31,1027.38,150,21.46,14.27,-26,1
1655371286,2022-06-16 11:21,58.64,1009.20,1027.27,150,21.64,13.21,-26,1
1655371587,2022-06-16 11:26,62.01,1009.18,1027.25,150,21.84,14.25,-26,1
1655371887,2022-06-16 11:31,61.46,1009.21,1027.28,150,22.07,14.33,-26,1
1655372187,2022-06-16 11:36,60.85,1009.23,1027.30,150,22.27,14.37,-26,1
1655372487,2022-06-16 11:41,58.62,1009.16,1027.23,150,22.40,13.91,-26,1
1655372787,2022-06-16 11:46,59.09,1009.22,1027.30,150,22.44,14.07,-26,1
1655373087,2022-06-16 11:51,59.33,1009.27,1027.34,150,22.40,14.10,-26,1
1655373387,2022-06-16 11:56,60.53,1009.23,1027.31,150,22.40,14.41,-26,1
1655373687,2022-06-16 12:01,59.40,1009.16,1027.23,150,22.44,14.16,-26,1
1655373987,2022-06-16 12:06,59.16,1009.16,1027.24,150,22.49,14.14,-26,1
1655374287,2022-06-16 12:11,58.25,1009.10,1027.17,150,22.54,13.95,-26,1
1655374587,2022-06-16 12:16,57.47,1009.09,1027.16,150,22.58,13.78,-26,1
1655374887,2022-06-16 12:21,59.59,1009.13,1027.20,150,22.70,14.45,-26,1
1655375188,2022-06-16 12:26,56.13,1009.08,1027.15,150,22.81,13.63,-26,1
1655375488,2022-06-16 12:31,58.37,1009.04,1027.11,150,22.96,14.37,-26,1
1655375788,2022-06-16 12:36,57.37,1009.04,1027.11,150,23.09,14.23,-26,1
1655376088,2022-06-16 12:41,58.09,1009.08,1027.15,150,23.23,14.55,-26,1
1655376388,2022-06-16 12:46,57.23,1009.07,1027.14,150,23.38,14.46,-28,1
1655376688,2022-06-16 12:51,56.90,1009.15,1027.22,150,23.44,14.43,-26,1
1655376988,2022-06-16 12:56,57.78,1009.10,1027.17,150,23.46,14.68,-26,1
1655377288,2022-06-16 13:01,56.55,1009.04,1027.11,150,23.52,14.41,-26,1
1655377588,2022-06-16 13:06,54.76,1009.00,1027.07,150,23.58,13.97,-26,1
1655377888,2022-06-16 13:11,52.17,1008.99,1027.06,150,23.60,13.24,-26,1
1655378188,2022-06-16 13:16,53.16,1008.94,1027.02,150,23.58,13.51,-26,1
1655378488,2022-06-16 13:21,54.90,1008.93,1027.00,150,23.52,13.95,-26,1
1655378789,2022-06-16 13:26,55.02,1008.90,1026.97,150,23.43,13.90,-26,1
1655379089,2022-06-16 13:31,55.37,1008.75,1026.82,150,23.39,13.96,-26,1
1655379389,2022-06-16 13:36,55.16,1008.84,1026.91,150,23.39,13.90,-26,1
1655379689,2022-06-16 13:41,55.30,1008.80,1026.87,150,23.36,13.91,-26,1
1655379989,2022-06-16 13:46,50.85,1008.71,1026.78,150,23.45,12.71,-26,1
1655380289,2022-06-16 13:51,56.57,1008.67,1026.74,150,23.55,14.44,-26,1
1655380589,2022-06-16 13:56,56.92,1008.65,1026.73,150,23.64,14.62,-27,1
1655380889,2022-06-16 14:01,55.42,1008.56,1026.63,150,23.75,14.31,-26,1
1655381189,2022-06-16 14:06,52.31,1008.52,1026.59,150,23.77,13.44,-26,1
1655381489,2022-06-16 14:11,50.84,1008.46,1026.54,150,23.91,13.13,-26,1
1655381789,2022-06-16 14:16,52.06,1008.45,1026.52,150,24.07,13.64,-26,1
1655382089,2022-06-16 14:21,52.22,1008.35,1026.42,150,24.22,13.82,-27,1
1655382390,2022-06-16 14:26,52.77,1008.24,1026.31,150,24.37,14.13,-26,1
1655382690,2022-06-16 14:31,51.01,1008.24,1026.32,150,24.47,13.70,-26,1
1655382990,2022-06-16 14:36,51.91,1008.18,1026.25,150,24.57,14.06,-26,1
1655383290,2022-06-16 14:41,51.72,1008.11,1026.19,150,24.65,14.07,-26,1
1655383590,2022-06-16 14:46,50.92,1007.98,1026.05,150,24.75,13.93,-26,1
1655383890,2022-06-16 14:51,51.45,1007.96,1026.04,150,24.79,14.12,-26,1
1655384190,2022-06-16 14:56,50.93,1007.93,1026.00,150,24.79,13.97,-26,1
1655384490,2022-06-16 15:01,51.24,1007.91,1025.98,150,24.87,14.13,-26,1
1655384790,2022-06-16 15:06,50.11,1007.90,1025.98,150,24.94,13.85,-26,1
1655385090,2022-06-16 15:11,51.88,1007.78,1025.85,150,25.00,14.44,-26,1
1655385390,2022-06-16 15:16,51.45,1007.74,1025.81,150,25.12,14.43,-26,1
1655385690,2022-06-16 15:21,52.48,1007.75,1025.82,150,25.22,14.83,-26,1
1655385991,2022-06-16 15:26,50.40,1007.66,1025.74,150,25.29,14.27,-27,1
1655386291,2022-06-16 15:31,48.84,1007.58,1025.65,150,25.37,13.85,-26,1
1655386591,2022-06-16 15:36,50.21,1007.49,1025.56,150,25.44,14.35,-26,1
1655386891,2022-06-16 15:41,46.51,1007.39,1025.46,150,25.40,13.13,-26,1
1655387191,2022-06-16 15:46,49.49,1007.34,1025.42,150,25.37,14.06,-26,1
1655387491,2022-06-16 15:51,49.02,1007.22,1025.29,150,25.34,13.88,-26,1
1655387791,2022-06-16 15:56,49.22,1007.18,1025.25,150,25.25,13.86,-26,1
1655388091,2022-06-16 16:01,48.16,1007.15,1025.22,150,25.17,13.46,-26,1
1655394795,2022-06-16 17:53,52.01,1006.79,1024.86,150,24.53,14.05,-26,1
1655395095,2022-06-16 17:58,52.39,1006.76,1024.83,150,24.52,14.15,-26,1
1655395395,2022-06-16 18:03,51.64,1006.76,1024.83,150,24.48,13.89,-26,1
1655395695,2022-06-16 18:08,52.74,1006.79,1024.86,150,24.40,14.14,-25,1
1655395995,2022-06-16 18:13,53.29,1006.84,1024.91,150,24.30,14.21,-26,1
1655396295,2022-06-16 18:18,53.09,1006.77,1024.84,150,24.19,14.05,-27,1
1655396595,2022-06-16 18:23,54.46,1006.75,1024.82,150,24.06,14.33,-25,1
1655396896,2022-06-16 18:28,53.91,1006.77,1024.85,150,23.94,14.06,-26,1
1655397196,2022-06-16 18:33,54.74,1006.73,1024.80,150,23.82,14.18,-26,1
1655397496,2022-06-16 18:38,54.65,1006.68,1024.76,150,23.74,14.08,-25,1
1655397796,2022-06-16 18:43,55.45,1006.71,1024.78,150,23.68,14.25,-26,1
1655398096,2022-06-16 18:48,56.66,1006.69,1024.77,150,23.62,14.53,-26,1
1655398396,2022-06-16 18:53,56.75,1006.73,1024.81,150,23.58,14.52,-26,1
1655398696,2022-06-16 18:58,56.24,1006.62,1024.69,150,23.52,14.32,-26,1
1655398996,2022-06-16 19:03,56.21,1006.64,1024.71,150,23.41,14.21,-26,1
1655399296,2022-06-16 19:08,56.97,1006.68,1024.75,150,23.28,14.30,-25,1
1655399596,2022-06-16 19:13,56.59,1006.51,1024.58,150,23.16,14.08,-26,1
1655399896,2022-06-16 19:18,56.94,1006.79,1024.86,150,23.03,14.06,-26,1
1655400196,2022-06-16 19:23,57.71,1006.87,1024.95,150,22.91,14.15,-26,1
1655400497,2022-06-16 19:28,59.07,1006.95,1025.03,150,22.86,14.46,-26,1
1655400797,2022-06-16 19:33,59.30,1007.01,1025.08,150,22.74,14.41,-26,1
1655401097,2022-06-16 19:38,58.34,1007.05,1025.12,150,22.59,14.02,-26,1
1655401397,2022-06-16 19:43,59.37,1007.04,1025.12,150,22.42,14.13,-26,1
1655401697,2022-06-16 19:48,59.89,1007.18,1025.25,150,22.28,14.13,-26,1
1655401997,2022-06-16 19:53,60.41,1007.18,1025.25,150,22.11,14.10,-26,1
1655402297,2022-06-16 19:58,60.19,1007.12,1025.20,150,21.95,13.90,-26,1
1655402597,2022-06-16 20:03,60.13,1007.19,1025.26,150,21.81,13.75,-26,1
1655402897,2022-06-16 20:08,60.08,1007.22,1025.29,150,21.69,13.63,-26,1
1655403197,2022-06-16 20:13,60.89,1007.23,1025.30,150,21.60,13.75,-26,1
1655403497,2022-06-16 20:18,61.24,1007.25,1025.32,150,21.52,13.76,-27,1
1655403798,2022-06-16 20:23,59.38,1007.38,1025.45,150,21.39,13.16,-26,1
1655404098,2022-06-16 20:28,58.69,1007.42,1025.49,150,21.37,12.97,-26,1
1655404398,2022-06-16 20:33,58.26,1007.42,1025.49,150,21.32,12.81,-26,1
1655404698,2022-06-16 20:38,58.66,1007.48,1025.55,150,21.28,12.87,-26,1
1655404998,2022-06-16 20:43,59.78,1007.75,1025.83,150,21.23,13.12,-26,1
1655405298,2022-06-16 20:48,60.03,1008.11,1026.18,150,21.08,13.04,-26,1
1655405598,2022-06-16 20:53,59.85,1008.24,1026.31,150,20.96,12.88,-25,1
1655405898,2022-06-16 20:58,61.35,1008.39,1026.46,150,20.78,13.09,-26,1
1655406198,2022-06-16 21:03,63.84,1008.60,1026.68,150,20.56,13.49,-26,1
1655406498,2022-06-16 21:08,63.61,1008.70,1026.77,150,20.27,13.16,-26,1
1655406798,2022-06-16 21:13,63.90,1008.69,1026.76,150,20.01,12.99,-26,1
1655407099,2022-06-16 21:18,64.88,1008.61,1026.68,150,19.73,12.95,-26,1
1655407399,2022-06-16 21:23,65.48,1008.71,1026.78,150,19.70,13.07,-26,1
1655407699,2022-06-16 21:28,65.62,1008.66,1026.73,150,19.57,12.98,-26,1
1655407999,2022-06-16 21:33,66.36,1008.73,1026.80,150,19.49,13.07,-26,1
1655408299,2022-06-16 21:38,67.44,1008.76,1026.83,150,19.36,13.19,-26,1
1655408599,2022-06-16 21:43,67.37,1008.82,1026.89,150,19.23,13.05,-26,1
1655408899,2022-06-16 21:48,67.74,1008.89,1026.96,150,19.12,13.03,-26,1
1655409199,2022-06-16 21:53,67.59,1008.95,1027.02,150,19.04,12.92,-26,1
1655409499,2022-06-16 21:58,70.16,1008.91,1026.99,150,18.96,13.42,-26,1
1655409799,2022-06-16 22:03,68.03,1008.74,1026.81,150,18.90,12.89,-26,1
1655410099,2022-06-16 22:08,68.10,1008.90,1026.97,150,18.85,12.86,-26,1
1655410399,2022-06-16 22:13,68.31,1008.96,1027.03,150,18.78,12.84,-25,1
1655410700,2022-06-16 22:18,68.51,1009.00,1027.07,150,18.69,12.79,-26,1
1655411000,2022-06-16 22:23,68.41,1008.98,1027.05,150,18.62,12.71,-26,1
1655411300,2022-06-16 22:28,68.58,1008.96,1027.03,150,18.55,12.68,-25,1
1655411600,2022-06-16 22:33,69.04,1008.97,1027.05,150,18.48,12.71,-25,1
1655411900,2022-06-16 22:38,68.71,1008.94,1027.01,150,18.46,12.62,-26,1
1655412200,2022-06-16 22:43,68.60,1008.84,1026.91,150,18.43,12.57,-26,1
1655412500,2022-06-16 22:48,68.59,1008.95,1027.02,150,18.38,12.52,-26,1
1655412800,2022-06-16 22:53,68.90,1009.11,1027.19,150,18.34,12.55,-26,1
1655413100,2022-06-16 22:58,69.08,1008.99,1027.06,150,18.29,12.54,-26,1
1655413400,2022-06-16 23:03,69.37,1009.04,1027.12,150,18.25,12.56,-25,1
1655413700,2022-06-16 23:08,69.00,1009.12,1027.19,150,17.91,12.16,-26,1
1655414000,2022-06-16 23:13,69.62,1009.13,1027.20,150,18.15,12.52,-26,1
1655414301,2022-06-16 23:18,69.99,1009.15,1027.23,150,18.12,12.58,-26,1
1655414601,2022-06-16 23:23,69.73,1009.18,1027.25,150,18.08,12.48,-26,1
1655414901,2022-06-16 23:28,69.82,1009.40,1027.47,150,18.08,12.50,-25,1
1655415201,2022-06-16 23:33,70.09,1009.42,1027.49,150,18.03,12.51,-25,1
1655415501,2022-06-16 23:38,70.76,1009.50,1027.57,150,17.98,12.61,-26,1
1655415801,2022-06-16 23:43,82.50,1009.49,1027.57,150,17.77,14.77,-25,1
1655416101,2022-06-16 23:48,84.18,1009.41,1027.48,150,17.12,14.44,-24,1
1655416401,2022-06-16 23:53,80.69,1009.50,1027.57,150,16.89,13.56,-25,1
1655416701,2022-06-16 23:58,80.19,1009.54,1027.62,150,16.80,13.38,-24,1