1655417001,2022-06-17 00:03,80.12,1009.56,1027.63,150,16.82,13.39,-25,1
1655417301,2022-06-17 00:08,79.20,1009.59,1027.66,150,16.86,13.25,-24,1
1655417601,2022-06-17 00:13,78.78,1009.65,1027.72,150,16.84,13.15,-25,1
1655417901,2022-06-17 00:18,79.05,1009.66,1027.73,150,16.82,13.18,-25,1
1655418201,2022-06-17 00:23,79.39,1009.66,1027.73,150,16.80,13.23,-25,1
1655418502,2022-06-17 00:28,79.60,1009.73,1027.80,150,16.80,13.27,-25,1
1655418802,2022-06-17 00:33,79.64,1009.76,1027.83,150,16.79,13.27,-24,1
1655419102,2022-06-17 00:38,79.74,1009.76,1027.83,150,16.79,13.29,-25,1
1655419402,2022-06-17 00:43,80.04,1009.81,1027.88,150,16.77,13.32,-24,1
1655419702,2022-06-17 00:48,80.20,1009.80,1027.87,150,16.73,13.32,-25,1
1655420002,2022-06-17 00:53,80.01,1009.84,1027.91,150,16.65,13.20,-25,1
1655420302,2022-06-17 00:58,80.24,1009.92,1027.99,150,16.59,13.19,-24,1
1655420602,2022-06-17 01:03,79.81,1009.90,1027.98,150,16.50,13.02,-25,1
1655420902,2022-06-17 01:08,79.89,1009.94,1028.01,150,16.38,12.91,-25,1
1655421202,2022-06-17 01:13,80.10,1009.97,1028.04,150,16.27,12.85,-25,1
1655421502,2022-06-17 01:18,79.99,1009.99,1028.06,150,16.17,12.73,-25,1
1655421802,2022-06-17 01:23,80.71,1010.01,1028.08,150,16.07,12.77,-24,1
1655422102,2022-06-17 01:28,80.47,1010.05,1028.13,150,16.00,12.65,-24,1
1655422402,2022-06-17 01:33,79.86,1010.05,1028.13,150,15.87,12.41,-25,1
1655422703,2022-06-17 01:38,81.25,1010.11,1028.19,150,15.74,12.55,-25,1
1655423003,2022-06-17 01:43,80.44,1010.11,1028.18,150,15.62,12.28,-25,1
1655423303,2022-06-17 01:48,80.66,1010.05,1028.13,150,15.51,12.21,-25,1
1655423603,2022-06-17 01:53,80.50,1010.08,1028.15,150,15.41,12.08,-25,1
1655423903,2022-06-17 01:58,80.12,1010.07,1028.14,150,15.30,11.91,-25,1
1655424203,2022-06-17 02:03,80.15,1010.02,1028.09,150,15.17,11.79,-25,1
1655424503,2022-06-17 02:08,80.50,1010.00,1028.07,150,15.08,11.76,-25,1
1655424803,2022-06-17 02:13,80.63,1009.98,1028.05,150,14.96,11.67,-25,1
1655425103,2022-06-17 02:18,80.70,1009.98,1028.05,150,14.84,11.57,-25,1
1655425403,2022-06-17 02:23,80.86,1010.04,1028.11,150,14.74,11.50,-25,1
1655425703,2022-06-17 02:28,80.54,1010.08,1028.15,150,14.61,11.31,-25,1
1655426003,2022-06-17 02:33,80.11,1010.08,1028.15,150,14.47,11.09,-25,1
1655426303,2022-06-17 02:38,81.57,1010.05,1028.12,150,14.37,11.27,-25,1
1655426603,2022-06-17 02:43,81.85,1010.06,1028.13,150,14.32,11.27,-24,1
1655426904,2022-06-17 02:48,81.18,1010.05,1028.12,150,14.20,11.03,-25,1
1655427204,2022-06-17 02:53,81.15,1010.06,1028.13,150,14.06,10.89,-25,1
1655427504,2022-06-17 02:58,80.93,1010.04,1028.11,150,13.93,10.72,-25,1
1655427804,2022-06-17 03:03,81.79,1009.99,1028.07,150,13.85,10.80,-25,1
1655428104,2022-06-17 03:08,81.89,1010.07,1028.14,150,13.81,10.78,-25,1
1655428404,2022-06-17 03:13,80.93,1010.10,1028.17,150,13.68,10.48,-25,1
1655428704,2022-06-17 03:18,81.54,1010.11,1028.18,150,13.58,10.49,-25,1
1655429004,2022-06-17 03:23,81.34,1010.19,1028.26,150,13.50,10.38,-24,1
1655429304,2022-06-17 03:28,81.06,1010.28,1028.35,150,13.36,10.19,-25,1
1655429604,2022-06-17 03:33,80.92,1010.25,1028.32,150,13.24,10.05,-25,1
1655429904,2022-06-17 03:38,81.47,1010.20,1028.27,150,13.16,10.07,-24,1
1655430204,2022-06-17 03:43,80.65,1010.34,1028.42,150,13.06,9.82,-24,1
1655430504,2022-06-17 03:48,80.76,1010.39,1028.46,150,12.94,9.73,-25,1
1655430805,2022-06-17 03:53,81.25,1010.44,1028.51,150,12.85,9.73,-25,1
1655431105,2022-06-17 03:58,81.39,1010.42,1028.49,150,12.81,9.71,-25,1
1655431405,2022-06-17 04:03,81.80,1010.52,1028.60,150,12.76,9.74,-24,1
1655431705,2022-06-17 04:08,80.94,1010.48,1028.55,150,12.62,9.45,-25,1
1655432005,2022-06-17 04:13,82.18,1010.67,1028.74,150,12.56,9.61,-25,1
1655432305,2022-06-17 04:18,81.80,1010.72,1028.79,150,12.48,9.47,-25,1
1655432605,2022-06-17 04:23,81.39,1010.71,1028.78,150,12.43,9.34,-24,1
1655432905,2022-06-17 04:28,81.69,1010.74,1028.81,150,12.39,9.36,-25,1
1655433205,2022-06-17 04:33,81.84,1010.79,1028.86,150,12.30,9.30,-24,1
1655433505,2022-06-17 04:38,82.33,1010.80,1028.87,150,12.28,9.37,-25,1
1655433805,2022-06-17 04:43,82.52,1010.83,1028.90,150,12.25,9.37,-25,1
1655434105,2022-06-17 04:48,82.40,1010.96,1029.03,150,12.20,9.30,-25,1
1655434405,2022-06-17 04:53,82.06,1011.02,1029.09,150,12.21,9.25,-25,1
1655434705,2022-06-17 04:58,83.55,1011.07,1029.14,150,12.52,9.82,-25,1
1655435006,2022-06-17 05:03,83.73,1011.05,1029.12,150,13.04,10.36,-24,1
1655435306,2022-06-17 05:08,82.77,1011.05,1029.12,150,13.52,10.66,-25,1
1655435606,2022-06-17 05:13,82.76,1011.01,1029.08,150,13.96,11.09,-25,1
1655435906,2022-06-17 05:18,80.91,1010.71,1028.78,150,14.18,10.96,-25,1
1655436206,2022-06-17 05:23,80.38,1011.10,1029.17,150,14.13,10.81,-25,1
1655436506,2022-06-17 05:28,80.35,1011.21,1029.28,150,13.98,10.66,-26,1
1655436806,2022-06-17 05:33,80.74,1011.23,1029.30,150,13.96,10.72,-25,1
1655437106,2022-06-17 05:38,81.56,1011.17,1029.24,150,14.30,11.20,-25,1
1655437406,2022-06-17 05:43,81.53,1011.14,1029.21,150,14.70,11.59,-25,1
1655437706,2022-06-17 05:48,80.95,1011.15,1029.22,150,15.04,11.81,-25,1
1655438006,2022-06-17 05:53,81.37,1011.15,1029.22,150,15.36,12.20,-25,1
1655438306,2022-06-17 05:58,79.98,1011.20,1029.28,150,15.72,12.29,-25,1
1655438607,2022-06-17 06:03,80.68,1011.23,1029.30,150,15.99,12.68,-25,1
1655438907,2022-06-17 06:08,79.61,1011.22,1029.30,150,16.07,12.56,-25,1
1655439207,2022-06-17 06:13,78.87,1011.26,1029.33,150,15.97,12.32,-26,1
1655439507,2022-06-17 06:18,78.76,1011.27,1029.34,150,15.87,12.20,-25,1
1655439807,2022-06-17 06:23,78.98,1011.27,1029.34,150,15.72,12.10,-25,1
1655440107,2022-06-17 06:28,78.81,1011.35,1029.42,150,15.56,11.91,-25,1
1655440407,2022-06-17 06:33,78.91,1011.30,1029.38,150,15.43,11.80,-25,1
1655440707,2022-06-17 06:38,79.16,1011.30,1029.38,150,15.38,11.80,-25,1
1655441007,2022-06-17 06:43,79.42,1011.42,1029.49,150,15.39,11.86,-25,1
1655441307,2022-06-17 06:48,79.13,1011.43,1029.51,150,15.38,11.80,-25,1
1655441607,2022-06-17 06:53,79.52,1011.41,1029.48,150,15.44,11.93,-25,1
1655441907,2022-06-17 06:58,79.18,1011.43,1029.50,150,15.44,11.86,-25,1
1655442207,2022-06-17 07:03,79.57,1011.42,1029.49,150,15.47,11.97,-25,1
1655442507,2022-06-17 07:08,79.00,1011.43,1029.50,150,15.48,11.87,-25,1
1655442808,2022-06-17 07:13,79.55,1011.39,1029.46,150,15.51,12.00,-25,1
1655443108,2022-06-17 07:18,79.20,1011.39,1029.47,150,15.57,11.99,-25,1
1655443408,2022-06-17 07:23,79.34,1011.42,1029.49,150,15.64,12.09,-25,1
1655443708,2022-06-17 07:28,78.31,1011.43,1029.50,150,15.74,11.99,-25,1
1655444008,2022-06-17 07:33,78.98,1011.50,1029.57,150,15.82,12.20,-25,1
1655444308,2022-06-17 07:38,78.85,1011.57,1029.65,150,15.83,12.18,-25,1
1655444608,2022-06-17 07:43,78.45,1011.56,1029.64,150,15.88,12.15,-24,1
1655444908,2022-06-17 07:48,77.95,1011.60,1029.67,150,15.93,12.10,-28,1
1655445208,2022-06-17 07:53,78.25,1011.70,1029.77,150,16.00,12.23,-27,1
1655445508,2022-06-17 07:58,77.35,1011.66,1029.73,150,16.07,12.12,-25,1
1655445808,2022-06-17 08:03,76.90,1011.67,1029.74,150,16.14,12.10,-25,1
1655446108,2022-06-17 08:08,77.87,1011.70,1029.78,150,16.21,12.36,-25,1
1655446408,2022-06-17 08:13,77.55,1011.76,1029.84,150,16.29,12.37,-24,1
1655446709,2022-06-17 08:18,73.28,1011.69,1029.76,150,16.38,11.60,-25,1
1655447009,2022-06-17 08:23,74.76,1011.67,1029.74,150,16.40,11.92,-25,1
1655447309,2022-06-17 08:28,73.47,1011.65,1029.72,150,16.42,11.68,-25,1
1655447609,2022-06-17 08:33,73.96,1011.61,1029.68,150,16.58,11.93,-25,1
1655447909,2022-06-17 08:38,73.52,1011.65,1029.72,150,16.66,11.92,-25,1
1655448209,2022-06-17 08:43,74.11,1011.71,1029.78,150,16.74,12.12,-25,1
1655448509,2022-06-17 08:48,73.55,1011.71,1029.79,150,16.79,12.05,-25,1
1655448809,2022-06-17 08:53,73.08,1011.67,1029.75,150,16.89,12.05,-25,1
1655449109,2022-06-17 08:58,72.97,1011.65,1029.72,150,16.99,12.12,-25,1
1655449409,2022-06-17 09:03,73.72,1011.70,1029.77,150,17.11,12.40,-25,1
1655449709,2022-06-17 09:08,72.87,1011.61,1029.68,150,17.17,12.28,-26,1
1655450009,2022-06-17 09:13,71.73,1011.54,1029.61,150,17.21,12.08,-25,1
1655450310,2022-06-17 09:18,72.24,1011.38,1029.45,150,17.36,12.33,-25,1
1655450610,2022-06-17 09:23,71.84,1011.59,1029.66,150,17.49,12.37,-25,1
1655450910,2022-06-17 09:28,72.07,1011.62,1029.69,150,17.62,12.54,-25,1
1655451210,2022-06-17 09:33,71.20,1011.67,1029.74,150,17.76,12.49,-26,1
1655451510,2022-06-17 09:38,69.85,1011.67,1029.75,150,17.90,12.33,-24,1
1655451810,2022-06-17 09:43,70.36,1011.64,1029.71,150,18.05,12.59,-25,1
1655452110,2022-06-17 09:48,70.79,1011.63,1029.70,150,18.18,12.81,-25,1
1655452410,2022-06-17 09:53,65.93,1011.64,1029.71,150,18.32,11.86,-25,1
1655452710,2022-06-17 09:58,68.23,1011.52,1029.60,150,18.45,12.50,-25,1
1655453010,2022-06-17 10:03,65.28,1011.54,1029.61,150,18.61,11.98,-25,1
1655453310,2022-06-17 10:08,67.53,1011.68,1029.75,150,18.74,12.62,-25,1
1655453610,2022-06-17 10:13,67.10,1011.67,1029.74,150,18.85,12.63,-26,1
1655453910,2022-06-17 10:18,66.38,1011.45,1029.52,150,18.89,12.51,-25,1
1655454211,2022-06-17 10:23,66.94,1011.64,1029.71,150,19.10,12.83,-25,1
1655454511,2022-06-17 10:28,66.51,1011.63,1029.71,150,19.26,12.89,-25,1
1655454811,2022-06-17 10:33,66.63,1011.66,1029.73,150,19.36,13.01,-25,1
1655455111,2022-06-17 10:38,62.07,1011.74,1029.81,150,19.44,12.00,-25,1
1655455411,2022-06-17 10:43,62.44,1011.68,1029.75,150,19.55,12.20,-25,1
1655455711,2022-06-17 10:48,66.79,1011.69,1029.77,150,19.72,13.39,-25,1
1655456011,2022-06-17 10:53,60.46,1011.75,1029.83,150,19.78,11.93,-26,1
1655456311,2022-06-17 10:58,64.49,1011.84,1029.91,150,19.88,13.00,-25,1
1655456611,2022-06-17 11:03,61.72,1011.79,1029.86,150,20.02,12.47,-26,1
1655456911,2022-06-17 11:08,63.44,1011.90,1029.97,150,19.99,12.86,-25,1
1655457211,2022-06-17 11:13,65.03,1011.87,1029.94,150,20.05,13.29,-25,1
1655457512,2022-06-17 11:18,61.96,1011.96,1030.03,150,20.15,12.65,-25,1
1655457812,2022-06-17 11:23,62.54,1011.96,1030.04,150,20.17,12.81,-25,1
1655458112,2022-06-17 11:28,63.61,1011.97,1030.04,150,20.33,13.22,-26,1
1655458412,2022-06-17 11:33,64.31,1011.97,1030.05,150,20.50,13.55,-25,1
1655458712,2022-06-17 11:38,61.10,1012.04,1030.11,150,20.66,12.91,-25,1
1655459012,2022-06-17 11:43,63.40,1012.15,1030.22,150,20.82,13.63,-26,1
1655459312,2022-06-17 11:48,61.55,1012.12,1030.19,150,20.74,13.10,-26,1
1655459612,2022-06-17 11:53,60.53,1012.07,1030.14,150,20.86,12.96,-25,1
1655459912,2022-06-17 11:58,61.83,1012.21,1030.29,150,21.07,13.48,-26,1
1655460212,2022-06-17 12:03,61.96,1012.19,1030.26,150,21.13,13.57,-26,1
1655460512,2022-06-17 12:08,62.89,1012.16,1030.23,150,21.28,13.94,-25,1
1655460812,2022-06-17 12:13,61.50,1012.20,1030.27,150,21.34,13.66,-25,1
1655461113,2022-06-17 12:18,60.34,1011.91,1029.98,150,21.22,13.25,-25,1
1655461413,2022-06-17 12:23,59.39,1012.25,1030.32,150,20.99,12.79,-25,1
1655461713,2022-06-17 12:28,58.63,1012.16,1030.23,150,20.77,12.39,-25,1
1655462013,2022-06-17 12:33,60.09,1012.17,1030.25,150,20.65,12.65,-25,1
1655462313,2022-06-17 12:38,61.81,1012.16,1030.23,150,20.74,13.17,-25,1
1655462613,2022-06-17 12:43,61.40,1012.18,1030.26,150,20.91,13.23,-26,1
1655462913,2022-06-17 12:48,61.88,1012.18,1030.25,150,20.98,13.41,-25,1
1655463213,2022-06-17 12:53,62.54,1012.21,1030.28,150,21.09,13.68,-25,1
1655463513,2022-06-17 12:58,61.67,1012.16,1030.23,150,21.38,13.74,-26,1
1655463813,2022-06-17 13:03,60.04,1012.09,1030.17,150,21.70,13.63,-26,1
1655464114,2022-06-17 13:08,56.45,1012.12,1030.19,150,21.89,12.86,-25,1
1655464414,2022-06-17 13:13,57.43,1012.14,1030.21,150,22.10,13.32,-26,1
1655464714,2022-06-17 13:18,55.99,1012.13,1030.21,150,22.04,12.87,-26,1
1655465014,2022-06-17 13:23,56.03,1012.23,1030.30,150,21.76,12.62,-26,1
1655465314,2022-06-17 13:28,59.27,1012.31,1030.38,150,21.47,13.21,-26,1
1655465614,2022-06-17 13:33,60.54,1012.32,1030.39,150,21.24,13.32,-25,1
1655465914,2022-06-17 13:38,61.05,1012.28,1030.35,150,21.10,13.32,-25,1
1655466214,2022-06-17 13:43,59.77,1012.25,1030.32,150,20.99,12.89,-26,1
1655466514,2022-06-17 13:48,60.34,1012.27,1030.34,150,20.94,12.99,-26,1
1655466814,2022-06-17 13:53,61.38,1012.27,1030.34,150,20.98,13.29,-26,1
1655467114,2022-06-17 13:58,61.03,1012.28,1030.35,150,21.22,13.43,-26,1
1655467414,2022-06-17 14:03,57.75,1012.29,1030.36,150,21.51,12.85,-26,1
1655467715,2022-06-17 14:08,58.59,1012.31,1030.39,150,21.60,13.16,-26,1
1655468015,2022-06-17 14:13,56.21,1012.33,1030.40,150,21.53,12.46,-26,1
1655468315,2022-06-17 14:18,55.79,1012.45,1030.52,150,21.40,12.22,-26,1
1655468615,2022-06-17 14:23,58.95,1012.45,1030.53,150,21.32,12.99,-26,1
1655468915,2022-06-17 14:28,56.90,1012.46,1030.53,150,21.15,12.29,-25,1
1655469215,2022-06-17 14:33,58.08,1012.50,1030.57,150,21.01,12.47,-26,1
1655469515,2022-06-17 14:38,58.90,1012.50,1030.57,150,20.71,12.40,-25,1
1655469815,2022-06-17 14:43,57.55,1012.36,1030.43,150,20.84,12.17,-26,1
1655470115,2022-06-17 14:48,58.54,1012.35,1030.42,150,20.79,12.38,-26,1
1655470415,2022-06-17 14:53,57.94,1012.35,1030.43,150,20.75,12.19,-26,1
1655470715,2022-06-17 14:58,58.78,1012.23,1030.31,150,20.71,12.37,-26,1
1655471015,2022-06-17 15:03,60.03,1012.26,1030.33,150,20.68,12.67,-25,1
1655471316,2022-06-17 15:08,61.15,1012.26,1030.33,150,20.61,12.88,-26,1
1655471616,2022-06-17 15:13,61.33,1012.20,1030.27,150,20.64,12.95,-25,1
1655471916,2022-06-17 15:18,59.91,1012.16,1030.23,150,20.81,12.76,-26,1
1655472216,2022-06-17 15:23,60.51,1012.14,1030.21,150,21.02,13.11,-26,1
1655472516,2022-06-17 15:28,60.06,1012.13,1030.20,150,21.22,13.18,-26,1
1655472816,2022-06-17 15:33,59.78,1012.10,1030.17,150,21.42,13.30,-26,1
1655473116,2022-06-17 15:38,58.92,1012.03,1030.10,150,21.59,13.23,-26,1
1655473416,2022-06-17 15:43,58.18,1012.03,1030.10,150,21.70,13.14,-26,1
1655473716,2022-06-17 15:48,57.01,1012.01,1030.08,150,21.75,12.88,-25,1
1655474016,2022-06-17 15:53,57.18,1012.00,1030.07,150,21.79,12.96,-26,1
1655474316,2022-06-17 15:58,54.78,1011.87,1029.94,150,21.87,12.38,-26,1
1655474616,2022-06-17 16:03,55.30,1011.89,1029.96,150,21.95,12.60,-26,1
1655474916,2022-06-17 16:08,56.75,1011.84,1029.92,150,22.02,13.06,-26,1
1655475217,2022-06-17 16:13,56.15,1011.82,1029.90,150,22.13,13.00,-26,1
1655475517,2022-06-17 16:18,57.55,1011.71,1029.79,150,22.28,13.52,-26,1
1655475817,2022-06-17 16:23,55.95,1011.72,1029.79,150,22.38,13.18,-26,1
1655476117,2022-06-17 16:28,56.90,1011.74,1029.81,150,22.54,13.59,-26,1
1655476417,2022-06-17 16:33,55.28,1011.74,1029.81,150,22.70,13.29,-26,1
1655476717,2022-06-17 16:38,54.29,1011.76,1029.83,150,22.72,13.03,-26,1
1655477017,2022-06-17 16:43,54.63,1011.80,1029.88,150,22.69,13.10,-26,1
1655477317,2022-06-17 16:48,54.39,1011.78,1029.85,150,22.74,13.08,-26,1
1655477617,2022-06-17 16:53,52.95,1011.77,1029.85,150,22.79,12.72,-26,1
1655477917,2022-06-17 16:58,53.21,1011.79,1029.86,150,22.71,12.72,-25,1
1655478217,2022-06-17 17:03,53.82,1011.81,1029.88,150,22.56,12.75,-26,1
1655478517,2022-06-17 17:08,54.51,1012.09,1030.16,150,22.05,12.47,-25,1
1655478817,2022-06-17 17:13,54.26,1012.17,1030.24,150,22.00,12.36,-26,1
1655479118,2022-06-17 17:18,54.42,1012.14,1030.21,150,21.61,12.04,-26,1
1655479418,2022-06-17 17:23,55.97,1012.19,1030.26,150,21.31,12.19,-26,1
1655479718,2022-06-17 17:28,57.11,1012.12,1030.20,150,21.12,12.32,-26,1
1655480018,2022-06-17 17:33,56.89,1012.10,1030.17,150,21.02,12.17,-26,1
1655480318,2022-06-17 17:38,57.29,1012.17,1030.24,150,21.00,12.25,-26,1
1655480618,2022-06-17 17:43,58.36,1012.11,1030.19,150,21.01,12.54,-26,1
1655480918,2022-06-17 17:48,58.93,1012.12,1030.19,150,20.98,12.66,-25,1
1655481218,2022-06-17 17:53,59.37,1012.11,1030.18,150,20.99,12.79,-26,1
1655481518,2022-06-17 17:58,59.41,1012.16,1030.24,150,21.03,12.83,-25,1
1655481818,2022-06-17 18:03,59.19,1012.20,1030.27,150,21.08,12.83,-26,1
1655482118,2022-06-17 18:08,58.36,1012.20,1030.27,150,21.14,12.66,-26,1
1655482418,2022-06-17 18:13,58.40,1012.16,1030.23,150,21.22,12.75,-26,1
1655482719,2022-06-17 18:18,58.72,1012.13,1030.21,150,21.29,12.90,-26,1
1655483019,2022-06-17 18:23,57.44,1012.10,1030.17,150,21.33,12.60,-26,1
1655483319,2022-06-17 18:28,58.11,1012.21,1030.29,150,21.32,12.77,-26,1
1655483619,2022-06-17 18:33,58.64,1012.28,1030.35,150,21.29,12.88,-26,1
1655483919,2022-06-17 18:38,56.46,1012.39,1030.47,150,21.25,12.26,-26,1
1655484219,2022-06-17 18:43,58.34,1012.39,1030.46,150,21.13,12.65,-25,1
1655484519,2022-06-17 18:48,58.17,1012.44,1030.51,150,20.91,12.40,-26,1
1655484819,2022-06-17 18:53,58.68,1012.30,1030.38,150,20.82,12.45,-26,1
1655485119,2022-06-17 18:58,59.70,1012.32,1030.39,150,20.74,12.64,-25,1
1655485420,2022-06-17 19:03,59.24,1012.32,1030.39,150,20.73,12.51,-25,1
1655485720,2022-06-17 19:08,60.50,1012.34,1030.41,150,20.68,12.78,-26,1
1655486020,2022-06-17 19:13,61.14,1012.37,1030.44,150,20.65,12.92,-26,1
1655486320,2022-06-17 19:18,61.30,1012.39,1030.46,150,20.63,12.94,-26,1
1655486620,2022-06-17 19:23,61.40,1012.35,1030.42,150,20.52,12.86,-26,1
1655486920,2022-06-17 19:28,61.44,1012.40,1030.48,150,20.45,12.80,-26,1
1655487220,2022-06-17 19:33,61.71,1012.44,1030.51,150,20.30,12.73,-26,1
1655487520,2022-06-17 19:38,61.84,1012.40,1030.47,150,20.31,12.77,-26,1
1655487820,2022-06-17 19:43,62.47,1012.38,1030.46,150,20.26,12.88,-26,1
1655488120,2022-06-17 19:48,62.22,1012.42,1030.49,150,20.18,12.74,-25,1
1655488420,2022-06-17 19:53,62.61,1012.55,1030.62,150,20.05,12.71,-26,1
1655488720,2022-06-17 19:58,63.09,1012.60,1030.67,150,19.89,12.68,-26,1
1655489021,2022-06-17 20:03,63.55,1012.59,1030.66,150,19.70,12.61,-25,1
1655489321,2022-06-17 20:08,63.61,1012.59,1030.66,150,19.50,12.43,-25,1
1655489621,2022-06-17 20:13,64.30,1012.63,1030.70,150,19.31,12.42,-25,1
1655489921,2022-06-17 20:18,64.50,1012.47,1030.55,150,19.10,12.27,-25,1
1655490221,2022-06-17 20:23,64.93,1012.47,1030.55,150,18.89,12.17,-26,1
1655490521,2022-06-17 20:28,65.36,1012.68,1030.75,150,18.74,12.13,-26,1
1655490821,2022-06-17 20:33,65.68,1012.73,1030.80,150,18.59,12.06,-26,1
1655491121,2022-06-17 20:38,65.81,1012.74,1030.82,150,18.44,11.94,-26,1
1655491421,2022-06-17 20:43,66.39,1012.76,1030.83,150,18.29,11.93,-26,1
1655491721,2022-06-17 20:48,66.73,1012.81,1030.89,150,18.11,11.84,-25,1
1655492021,2022-06-17 20:53,67.13,1012.82,1030.89,150,17.93,11.76,-26,1
1655492322,2022-06-17 20:58,67.19,1012.89,1030.96,150,17.79,11.64,-26,1
1655492622,2022-06-17 21:03,67.79,1012.94,1031.01,150,17.67,11.66,-26,1
1655492922,2022-06-17 21:08,68.06,1012.98,1031.05,150,17.52,11.58,-26,1
1655493222,2022-06-17 21:13,68.10,1012.95,1031.02,150,17.38,11.45,-26,1
1655493522,2022-06-17 21:18,68.36,1012.94,1031.02,150,17.23,11.37,-26,1
1655493822,2022-06-17 21:23,68.32,1012.99,1031.06,150,17.15,11.28,-26,1
1655494122,2022-06-17 21:28,68.75,1013.03,1031.10,150,17.00,11.23,-26,1
1655494422,2022-06-17 21:33,68.85,1013.07,1031.14,150,16.87,11.13,-25,1
1655494722,2022-06-17 21:38,68.81,1013.11,1031.18,150,16.75,11.01,-26,1
1655495022,2022-06-17 21:43,69.23,1013.17,1031.24,150,16.62,10.97,-26,1
1655495322,2022-06-17 21:48,69.51,1013.12,1031.19,150,16.51,10.93,-26,1
1655495623,2022-06-17 21:53,69.42,1013.14,1031.21,150,16.45,10.85,-25,1
1655495923,2022-06-17 21:58,69.60,1013.19,1031.26,150,16.40,10.84,-26,1
1655496223,2022-06-17 22:03,69.64,1013.25,1031.33,150,16.30,10.76,-26,1
1655496523,2022-06-17 22:08,69.88,1013.29,1031.36,150,16.22,10.73,-26,1
1655496823,2022-06-17 22:13,69.94,1013.28,1031.35,150,16.13,10.66,-26,1
1655497123,2022-06-17 22:18,70.03,1013.25,1031.32,150,16.07,10.62,-25,1
1655497423,2022-06-17 22:23,70.12,1013.22,1031.29,150,16.03,10.60,-25,1
1655497723,2022-06-17 22:28,70.03,1013.23,1031.31,150,15.97,10.52,-25,1
1655498023,2022-06-17 22:33,70.22,1013.23,1031.30,150,15.90,10.50,-28,1
1655498323,2022-06-17 22:38,70.37,1013.29,1031.36,150,15.83,10.46,-26,1
1655498623,2022-06-17 22:43,70.58,1013.29,1031.36,150,15.77,10.45,-25,1
1655498924,2022-06-17 22:48,70.72,1013.30,1031.37,150,15.68,10.39,-25,1
1655499224,2022-06-17 22:53,70.88,1013.24,1031.31,150,15.62,10.37,-26,1
1655499524,2022-06-17 22:58,70.84,1013.20,1031.27,150,15.60,10.34,-26,1
1655499824,2022-06-17 23:03,70.96,1013.31,1031.38,150,15.54,10.31,-25,1
1655500124,2022-06-17 23:08,71.03,1013.33,1031.40,150,15.45,10.24,-25,1
1655500424,2022-06-17 23:13,71.16,1013.34,1031.41,150,15.40,10.22,-26,1
1655500724,2022-06-17 23:18,71.44,1013.35,1031.42,150,15.31,10.19,-26,1
1655501024,2022-06-17 23:23,71.40,1013.37,1031.44,150,15.26,10.13,-26,1
1655501324,2022-06-17 23:28,71.57,1013.43,1031.51,150,15.21,10.12,-26,1
1655501624,2022-06-17 23:33,71.55,1013.44,1031.51,150,15.14,10.05,-26,1
1655501924,2022-06-17 23:38,71.67,1013.47,1031.54,150,15.10,10.03,-26,1
1655502224,2022-06-17 23:43,71.75,1013.44,1031.51,150,15.08,10.03,-26,1
1655502525,2022-06-17 23:48,71.69,1013.45,1031.52,150,15.06,10.00,-25,1
1655502825,2022-06-17 23:53,71.82,1013.49,1031.56,150,15.04,10.01,-25,1
1655503125,2022-06-17 23:58,71.83,1013.52,1031.60,150,15.00,9.97,-25,1