1655503425,2022-06-18 00:03,71.83,1013.50,1031.57,150,14.93,9.90,-25,1
1655503725,2022-06-18 00:08,71.96,1013.53,1031.60,150,14.88,9.88,-25,1
1655504025,2022-06-18 00:13,72.14,1013.52,1031.59,150,14.84,9.88,-26,1
1655504325,2022-06-18 00:18,72.64,1013.53,1031.61,150,14.80,9.95,-25,1
1655504625,2022-06-18 00:23,72.15,1013.55,1031.62,150,14.76,9.81,-25,1
1655504925,2022-06-18 00:28,72.40,1013.51,1031.58,150,14.67,9.77,-26,1
1655505226,2022-06-18 00:33,72.33,1013.52,1031.59,150,14.67,9.76,-25,1
1655505526,2022-06-18 00:38,72.46,1013.53,1031.60,150,14.62,9.74,-26,1
1655505826,2022-06-18 00:43,72.47,1013.51,1031.58,150,14.57,9.69,-25,1
1655506126,2022-06-18 00:48,72.65,1013.44,1031.51,150,14.53,9.69,-26,1
1655506426,2022-06-18 00:53,72.54,1013.42,1031.49,150,14.49,9.63,-25,1
1655506726,2022-06-18 00:58,72.57,1013.42,1031.49,150,14.46,9.61,-25,1
1655507026,2022-06-18 01:03,72.77,1013.35,1031.42,150,14.42,9.61,-26,1
1655507326,2022-06-18 01:08,72.72,1013.26,1031.34,150,14.36,9.54,-26,1
1655507626,2022-06-18 01:13,72.60,1013.24,1031.31,150,14.30,9.46,-25,1
1655507926,2022-06-18 01:18,72.92,1013.23,1031.30,150,14.25,9.47,-26,1
1655508226,2022-06-18 01:23,72.76,1013.30,1031.38,150,14.21,9.40,-25,1
1655508526,2022-06-18 01:28,72.84,1013.33,1031.40,150,14.15,9.36,-25,1
1655508826,2022-06-18 01:33,72.94,1013.35,1031.42,150,14.08,9.32,-25,1
1655509126,2022-06-18 01:38,73.10,1013.42,1031.49,150,13.85,9.12,-26,1
1655509426,2022-06-18 01:43,73.01,1013.36,1031.43,150,14.02,9.27,-25,1
1655509727,2022-06-18 01:48,73.06,1013.35,1031.42,150,14.00,9.26,-25,1
1655510027,2022-06-18 01:53,73.15,1013.22,1031.30,150,13.96,9.24,-25,1
1655510327,2022-06-18 01:58,73.10,1013.30,1031.37,150,13.93,9.20,-26,1
1655510627,2022-06-18 02:03,73.14,1013.25,1031.32,150,13.87,9.15,-25,1
1655510927,2022-06-18 02:08,73.24,1013.28,1031.36,150,13.81,9.11,-26,1
1655511227,2022-06-18 02:13,73.20,1013.11,1031.18,150,13.75,9.05,-26,1
1655511527,2022-06-18 02:18,73.14,1013.25,1031.32,150,13.69,8.98,-25,1
1655511827,2022-06-18 02:23,73.23,1013.28,1031.35,150,13.64,8.95,-26,1
1655512127,2022-06-18 02:28,73.40,1013.32,1031.39,150,13.61,8.95,-25,1
1655512427,2022-06-18 02:33,73.53,1013.31,1031.39,150,13.62,8.99,-26,1
1655512727,2022-06-18 02:38,73.54,1013.25,1031.32,150,13.61,8.98,-26,1
1655513028,2022-06-18 02:43,73.57,1013.26,1031.33,150,13.60,8.98,-26,1
1655513328,2022-06-18 02:48,73.63,1013.28,1031.35,150,13.55,8.94,-25,1
1655513628,2022-06-18 02:53,73.56,1013.26,1031.33,150,13.52,8.90,-25,1
1655513928,2022-06-18 02:58,73.60,1013.25,1031.32,150,13.48,8.87,-26,1
1655514228,2022-06-18 03:03,73.61,1013.24,1031.31,150,13.42,8.81,-25,1
1655514528,2022-06-18 03:08,73.66,1013.25,1031.32,150,13.37,8.78,-25,1
1655514828,2022-06-18 03:13,73.77,1013.21,1031.29,150,13.31,8.74,-26,1
1655515128,2022-06-18 03:18,73.86,1013.17,1031.24,150,13.28,8.73,-26,1
1655515428,2022-06-18 03:23,73.91,1013.16,1031.24,150,13.24,8.70,-26,1
1655515728,2022-06-18 03:28,73.89,1013.09,1031.17,150,13.20,8.66,-25,1
1655516028,2022-06-18 03:33,73.78,1013.07,1031.14,150,12.96,8.40,-26,1
1655516328,2022-06-18 03:38,73.90,1013.00,1031.07,150,13.10,8.56,-25,1
1655516628,2022-06-18 03:43,73.96,1012.95,1031.02,150,13.05,8.53,-25,1
1655516929,2022-06-18 03:48,74.07,1012.88,1030.95,150,13.01,8.51,-26,1
1655517229,2022-06-18 03:53,74.00,1012.95,1031.02,150,12.95,8.44,-25,1
1655517529,2022-06-18 03:58,74.23,1012.92,1030.99,150,12.93,8.46,-24,1
1655517829,2022-06-18 04:03,74.13,1012.85,1030.93,150,12.94,8.46,-26,1
1655518129,2022-06-18 04:08,74.21,1012.84,1030.91,150,12.92,8.45,-25,1
1655518429,2022-06-18 04:13,74.24,1012.76,1030.84,150,12.91,8.45,-25,1
1655518729,2022-06-18 04:18,74.15,1012.75,1030.82,150,12.89,8.41,-25,1
1655519029,2022-06-18 04:23,74.22,1012.69,1030.76,150,12.87,8.40,-26,1
1655519329,2022-06-18 04:28,74.38,1012.64,1030.71,150,12.87,8.44,-26,1
1655519629,2022-06-18 04:33,74.44,1012.63,1030.70,150,12.88,8.46,-25,1
1655519929,2022-06-18 04:38,74.60,1012.62,1030.69,150,12.87,8.48,-25,1
1655520229,2022-06-18 04:43,74.60,1012.56,1030.64,150,12.93,8.54,-26,1
1655520529,2022-06-18 04:48,74.57,1012.56,1030.63,150,12.96,8.56,-25,1
1655520829,2022-06-18 04:53,75.00,1012.52,1030.59,150,13.03,8.71,-25,1
1655521130,2022-06-18 04:58,75.50,1012.49,1030.56,150,13.37,9.14,-26,1
1655521430,2022-06-18 05:03,74.99,1012.49,1030.56,150,13.90,9.55,-26,1
1655521730,2022-06-18 05:08,74.45,1012.51,1030.58,150,14.43,9.96,-26,1
1655522030,2022-06-18 05:13,73.84,1012.60,1030.67,150,14.90,10.29,-26,1
1655522330,2022-06-18 05:18,72.90,1012.59,1030.66,150,15.20,10.39,-25,1
1655522630,2022-06-18 05:23,72.46,1012.63,1030.70,150,15.28,10.37,-26,1
1655522930,2022-06-18 05:28,72.37,1012.64,1030.72,150,15.23,10.30,-26,1
1655523230,2022-06-18 05:33,72.59,1012.61,1030.68,150,15.22,10.34,-26,1
1655523530,2022-06-18 05:38,72.84,1012.54,1030.61,150,15.34,10.51,-26,1
1655523830,2022-06-18 05:43,72.89,1012.53,1030.60,150,15.64,10.81,-26,1
1655524130,2022-06-18 05:48,72.93,1012.50,1030.57,150,16.09,11.25,-26,1
1655524430,2022-06-18 05:53,72.20,1012.44,1030.51,150,16.43,11.43,-25,1
1655524731,2022-06-18 05:58,71.76,1012.41,1030.48,150,16.40,11.30,-26,1
1655525031,2022-06-18 06:03,71.80,1012.44,1030.51,150,16.30,11.22,-26,1
1655525331,2022-06-18 06:08,72.10,1012.48,1030.55,150,16.28,11.26,-26,1
1655525631,2022-06-18 06:13,72.37,1012.53,1030.61,150,16.38,11.41,-27,1
1655525931,2022-06-18 06:18,72.32,1012.50,1030.57,150,16.49,11.51,-26,1
1655526231,2022-06-18 06:23,72.80,1012.41,1030.48,150,16.62,11.73,-25,1
1655526531,2022-06-18 06:28,72.61,1012.36,1030.44,150,16.73,11.80,-26,1
1655526831,2022-06-18 06:33,72.51,1012.38,1030.45,150,16.83,11.88,-26,1
1655527131,2022-06-18 06:38,72.21,1012.40,1030.47,150,16.89,11.87,-26,1
1655527431,2022-06-18 06:43,72.42,1012.00,1030.07,150,16.93,11.95,-26,1
1655527731,2022-06-18 06:48,72.45,1012.33,1030.41,150,16.99,12.02,-25,1
1655528031,2022-06-18 06:53,72.53,1012.39,1030.46,150,17.07,12.11,-28,1
1655528331,2022-06-18 06:58,72.66,1012.32,1030.39,150,17.14,12.20,-28,1
1655528632,2022-06-18 07:03,72.81,1012.26,1030.33,150,17.23,12.32,-28,1
1655528932,2022-06-18 07:08,73.03,1012.25,1030.32,150,17.30,12.44,-27,1
1655529232,2022-06-18 07:13,73.27,1012.25,1030.33,150,17.37,12.55,-28,1
1655529532,2022-06-18 07:18,73.06,1012.27,1030.34,150,17.45,12.59,-26,1
1655529832,2022-06-18 07:23,73.55,1012.26,1030.33,150,17.59,12.82,-26,1
1655530132,2022-06-18 07:28,73.26,1012.21,1030.28,150,17.76,12.93,-25,1
1655530432,2022-06-18 07:33,73.22,1012.17,1030.25,150,17.92,13.07,-25,1
1655530732,2022-06-18 07:38,72.61,1012.16,1030.23,150,18.05,13.07,-26,1
1655531032,2022-06-18 07:43,72.14,1012.17,1030.25,150,18.16,13.08,-25,1
1655531332,2022-06-18 07:48,72.61,1012.21,1030.28,150,18.29,13.30,-26,1
1655531632,2022-06-18 07:53,72.45,1012.24,1030.32,150,18.43,13.40,-26,1
1655531932,2022-06-18 07:58,72.27,1012.21,1030.29,150,18.56,13.49,-27,1
1655532232,2022-06-18 08:03,71.18,1012.24,1030.31,150,18.65,13.34,-26,1
1655532532,2022-06-18 08:08,71.64,1012.20,1030.27,150,18.68,13.47,-26,1
1655532833,2022-06-18 08:13,71.39,1012.10,1030.17,150,18.77,13.50,-27,1
1655533133,2022-06-18 08:18,71.07,1012.07,1030.14,150,18.94,13.60,-26,1
1655533433,2022-06-18 08:23,70.71,1011.99,1030.07,150,19.10,13.67,-26,1
1655533733,2022-06-18 08:28,69.89,1011.89,1029.96,150,19.20,13.59,-27,1
1655534033,2022-06-18 08:33,70.37,1011.89,1029.96,150,19.26,13.75,-27,1
1655534333,2022-06-18 08:38,70.22,1011.81,1029.88,150,19.33,13.79,-27,1
1655534633,2022-06-18 08:43,70.19,1011.83,1029.90,150,19.46,13.90,-27,1
1655534933,2022-06-18 08:48,69.60,1011.72,1029.80,150,19.66,13.96,-27,1
1655535233,2022-06-18 08:53,69.29,1011.67,1029.75,150,19.88,14.11,-27,1
1655535533,2022-06-18 08:58,69.36,1011.66,1029.74,150,20.06,14.29,-27,1
1655535833,2022-06-18 09:03,68.36,1011.60,1029.68,150,20.26,14.26,-27,1
1655536134,2022-06-18 09:08,68.31,1011.58,1029.65,150,20.47,14.45,-27,1
1655536434,2022-06-18 09:13,68.08,1011.58,1029.65,150,20.75,14.66,-27,1
1655536734,2022-06-18 09:18,67.22,1011.56,1029.63,150,21.03,14.73,-27,1
1655537034,2022-06-18 09:23,67.09,1011.50,1029.57,150,21.20,14.87,-27,1
1655537334,2022-06-18 09:28,67.59,1011.47,1029.54,150,21.34,15.12,-26,1
1655537634,2022-06-18 09:33,66.64,1011.53,1029.60,150,21.46,15.01,-27,1
1655537934,2022-06-18 09:38,67.04,1011.48,1029.55,150,21.56,15.20,-27,1
1655538234,2022-06-18 09:43,67.21,1011.53,1029.60,150,21.65,15.32,-26,1
1655538534,2022-06-18 09:48,66.62,1011.54,1029.61,150,21.71,15.24,-27,1
1655538834,2022-06-18 09:53,66.81,1011.48,1029.55,150,21.72,15.30,-27,1
1655539134,2022-06-18 09:58,66.95,1011.60,1029.67,150,21.76,15.37,-27,1
1655539434,2022-06-18 10:03,67.04,1011.59,1029.66,150,21.83,15.46,-27,1
1655539734,2022-06-18 10:08,66.89,1011.57,1029.64,150,21.95,15.54,-26,1
1655540035,2022-06-18 10:13,66.69,1011.55,1029.62,150,22.00,15.54,-27,1
1655540335,2022-06-18 10:18,66.30,1011.54,1029.61,150,22.09,15.53,-27,1
1655540635,2022-06-18 10:23,66.26,1011.55,1029.62,150,22.14,15.57,-27,1
1655540935,2022-06-18 10:28,66.82,1011.48,1029.55,150,22.14,15.70,-27,1
1655541235,2022-06-18 10:33,66.46,1011.50,1029.57,150,22.19,15.66,-27,1
1655541535,2022-06-18 10:38,66.66,1011.39,1029.46,150,22.20,15.72,-27,1
1655541835,2022-06-18 10:43,66.27,1011.40,1029.47,150,22.20,15.63,-26,1
1655542135,2022-06-18 10:48,65.34,1011.41,1029.48,150,22.21,15.42,-26,1
1655542435,2022-06-18 10:53,66.16,1011.38,1029.45,150,22.23,15.63,-27,1
1655542735,2022-06-18 10:58,66.94,1011.35,1029.42,150,22.28,15.86,-27,1
1655543035,2022-06-18 11:03,65.94,1011.24,1029.31,150,22.38,15.72,-27,1
1655543335,2022-06-18 11:08,66.85,1011.19,1029.26,150,22.54,16.09,-27,1
1655543635,2022-06-18 11:13,65.05,1011.13,1029.20,150,22.71,15.82,-27,1
1655543936,2022-06-18 11:18,65.18,1011.04,1029.11,150,22.87,16.00,-27,1
1655544236,2022-06-18 11:23,64.67,1010.98,1029.06,150,23.01,16.01,-27,1
1655544536,2022-06-18 11:28,64.54,1010.93,1029.01,150,23.13,16.10,-28,1
1655544836,2022-06-18 11:33,64.20,1010.90,1028.97,150,23.24,16.12,-27,1
1655545136,2022-06-18 11:38,63.71,1010.75,1028.82,150,23.36,16.11,-27,1
1655545436,2022-06-18 11:43,63.47,1010.73,1028.80,150,23.52,16.20,-27,1
1655545736,2022-06-18 11:48,62.80,1010.61,1028.68,150,23.60,16.11,-27,1
1655546036,2022-06-18 11:53,63.28,1010.54,1028.62,150,23.60,16.23,-27,1
1655546336,2022-06-18 11:58,62.75,1010.47,1028.54,150,23.60,16.10,-27,1
1655546636,2022-06-18 12:03,62.95,1010.38,1028.45,150,23.56,16.11,-27,1
1655546936,2022-06-18 12:08,61.91,1010.36,1028.43,150,23.56,15.85,-27,1
1655547236,2022-06-18 12:13,62.65,1010.29,1028.36,150,23.58,16.06,-27,1
1655547536,2022-06-18 12:18,62.13,1010.26,1028.33,150,23.70,16.04,-30,1
1655547837,2022-06-18 12:23,62.23,1010.19,1028.26,150,23.89,16.24,-27,1
1655548137,2022-06-18 12:28,61.26,1010.12,1028.19,150,24.09,16.19,-27,1
1655548437,2022-06-18 12:33,60.67,1009.98,1028.05,150,24.26,16.19,-27,1
1655548737,2022-06-18 12:38,60.00,1009.94,1028.01,150,24.34,16.10,-27,1
1655549037,2022-06-18 12:43,60.57,1009.97,1028.04,150,24.43,16.33,-27,1
1655549337,2022-06-18 12:48,57.61,1009.94,1028.01,150,24.49,15.60,-27,1
1655549637,2022-06-18 12:53,60.88,1009.93,1028.01,150,24.54,16.51,-27,1
1655549937,2022-06-18 12:58,60.80,1009.85,1027.93,150,24.60,16.55,-27,1
1655550237,2022-06-18 13:03,60.01,1009.80,1027.87,150,24.65,16.39,-27,1
1655550537,2022-06-18 13:08,59.78,1009.77,1027.84,150,24.65,16.33,-27,1
1655550837,2022-06-18 13:13,59.88,1009.69,1027.76,150,24.77,16.47,-27,1
1655551137,2022-06-18 13:18,59.19,1009.65,1027.72,150,24.97,16.47,-27,1
1655551438,2022-06-18 13:23,59.09,1009.68,1027.75,150,25.10,16.57,-27,1
1655551738,2022-06-18 13:28,57.69,1009.65,1027.72,150,25.21,16.29,-27,1
1655552038,2022-06-18 13:33,55.06,1009.61,1027.68,150,25.32,15.67,-27,1
1655552338,2022-06-18 13:38,54.74,1009.54,1027.61,150,25.36,15.61,-27,1
1655552638,2022-06-18 13:43,55.87,1009.33,1027.40,150,25.32,15.89,-27,1
1655552938,2022-06-18 13:48,56.09,1009.28,1027.36,150,25.34,15.97,-27,1
1655553238,2022-06-18 13:53,56.72,1009.18,1027.25,150,25.46,16.26,-27,1
1655553538,2022-06-18 13:58,55.31,1009.12,1027.19,150,25.59,15.99,-27,1
1655553838,2022-06-18 14:03,54.59,1009.09,1027.16,150,25.65,15.84,-27,1
1655554138,2022-06-18 14:08,56.18,1009.00,1027.07,150,25.56,16.21,-27,1
1655554438,2022-06-18 14:13,55.29,1008.89,1026.96,150,25.38,15.79,-27,1
1655554738,2022-06-18 14:18,55.40,1008.81,1026.88,150,25.26,15.71,-27,1
1655555039,2022-06-18 14:23,56.58,1008.75,1026.82,150,25.28,16.06,-27,1
1655555339,2022-06-18 14:28,56.95,1008.60,1026.67,150,25.48,16.34,-26,1
1655555639,2022-06-18 14:33,56.60,1008.54,1026.62,150,25.70,16.45,-27,1
1655555939,2022-06-18 14:38,56.07,1008.45,1026.52,150,25.83,16.43,-26,1
1655556239,2022-06-18 14:43,54.29,1008.42,1026.49,150,25.81,15.90,-27,1
1655556539,2022-06-18 14:48,53.75,1008.30,1026.37,150,25.70,15.64,-27,1
1655556839,2022-06-18 14:53,53.84,1008.32,1026.39,150,25.64,15.61,-26,1
1655557139,2022-06-18 14:58,55.54,1008.23,1026.30,150,25.58,16.04,-27,1
1655557439,2022-06-18 15:03,55.53,1008.17,1026.24,150,25.61,16.07,-26,1
1655557739,2022-06-18 15:08,55.57,1008.07,1026.14,150,25.83,16.28,-27,1
1655558039,2022-06-18 15:13,55.79,1007.99,1026.06,150,26.11,16.61,-26,1
1655558339,2022-06-18 15:18,54.12,1007.95,1026.03,150,26.32,16.32,-27,1
1655558640,2022-06-18 15:24,53.76,1007.86,1025.93,150,26.37,16.26,-26,1
1655558940,2022-06-18 15:29,54.59,1007.78,1025.86,150,26.26,16.40,-27,1
1655559240,2022-06-18 15:34,54.48,1007.74,1025.81,150,26.17,16.29,-27,1
1655559540,2022-06-18 15:39,55.19,1007.70,1025.77,150,26.06,16.39,-26,1
1655559840,2022-06-18 15:44,55.64,1007.60,1025.67,150,25.97,16.44,-26,1
1655560140,2022-06-18 15:49,53.24,1007.58,1025.65,150,25.97,15.74,-26,1
1655560440,2022-06-18 15:54,55.22,1007.52,1025.59,150,25.97,16.31,-27,1
1655560740,2022-06-18 15:59,54.74,1007.46,1025.53,150,25.99,16.20,-27,1
1655561040,2022-06-18 16:04,54.63,1007.41,1025.48,150,26.01,16.18,-27,1
1655561340,2022-06-18 16:09,53.61,1007.35,1025.42,150,26.04,15.91,-27,1
1655561640,2022-06-18 16:14,53.20,1007.32,1025.39,150,26.02,15.78,-27,1
1655561941,2022-06-18 16:19,54.16,1007.31,1025.38,150,26.01,16.05,-27,1
1655562241,2022-06-18 16:24,54.06,1007.30,1025.37,150,26.00,16.01,-27,1
1655562541,2022-06-18 16:29,51.65,1007.27,1025.35,150,25.98,15.28,-27,1
1655562841,2022-06-18 16:34,54.71,1007.25,1025.32,150,25.60,15.83,-27,1
1655563141,2022-06-18 16:39,53.87,1007.24,1025.31,150,25.99,15.94,-27,1
1655563441,2022-06-18 16:44,53.22,1007.26,1025.33,150,25.94,15.71,-27,1
1655563741,2022-06-18 16:49,52.17,1007.22,1025.29,150,25.97,15.43,-27,1
1655564041,2022-06-18 16:54,51.71,1007.12,1025.19,150,25.85,15.18,-27,1
1655564341,2022-06-18 16:59,53.17,1007.12,1025.19,150,25.82,15.58,-27,1
1655564641,2022-06-18 17:04,53.00,1006.56,1024.63,150,25.95,15.65,-27,1
1655564941,2022-06-18 17:09,52.94,1007.00,1025.07,150,25.92,15.61,-26,1
1655565242,2022-06-18 17:14,52.60,1006.96,1025.03,150,25.93,15.52,-27,1
1655565542,2022-06-18 17:19,51.38,1006.80,1024.87,150,25.92,15.14,-26,1
1655565842,2022-06-18 17:24,52.96,1006.74,1024.81,150,25.81,15.51,-27,1
1655566142,2022-06-18 17:29,52.72,1006.78,1024.86,150,25.88,15.51,-27,1
1655566442,2022-06-18 17:34,49.83,1006.63,1024.70,150,25.93,14.68,-27,1
1655566742,2022-06-18 17:39,53.28,1006.66,1024.73,150,25.97,15.76,-27,1
1655567042,2022-06-18 17:44,53.01,1006.62,1024.69,150,25.95,15.66,-27,1
1655567342,2022-06-18 17:49,53.31,1006.55,1024.62,150,25.94,15.74,-27,1
1655567642,2022-06-18 17:54,52.90,1006.58,1024.65,150,25.94,15.62,-27,1
1655567942,2022-06-18 17:59,52.72,1006.64,1024.71,150,25.95,15.57,-27,1
1655568242,2022-06-18 18:04,53.10,1006.54,1024.62,150,26.02,15.75,-26,1
1655568542,2022-06-18 18:09,51.74,1006.47,1024.55,150,26.08,15.40,-27,1
1655568843,2022-06-18 18:14,53.38,1006.34,1024.41,150,26.15,15.95,-27,1
1655569143,2022-06-18 18:19,53.73,1006.24,1024.31,150,26.18,16.08,-27,1
1655569443,2022-06-18 18:24,51.09,1006.09,1024.16,150,26.18,15.29,-27,1
1655569743,2022-06-18 18:29,53.24,1006.24,1024.31,150,26.18,15.94,-26,1
1655570043,2022-06-18 18:34,53.56,1006.27,1024.34,150,26.18,16.03,-26,1
1655570343,2022-06-18 18:39,50.77,1006.28,1024.35,150,26.16,15.18,-27,1
1655570643,2022-06-18 18:44,53.65,1006.35,1024.43,150,26.18,16.06,-27,1
1655570943,2022-06-18 18:49,53.04,1006.25,1024.32,150,26.21,15.91,-27,1
1655571243,2022-06-18 18:54,53.22,1006.26,1024.34,150,26.26,16.01,-27,1
1655571543,2022-06-18 18:59,53.59,1006.26,1024.33,150,26.28,16.13,-26,1
1655571843,2022-06-18 19:04,53.59,1006.31,1024.38,150,26.16,16.02,-27,1
1655572143,2022-06-18 19:09,53.00,1006.25,1024.32,150,25.97,15.67,-27,1
1655572444,2022-06-18 19:14,53.81,1006.17,1024.24,150,25.76,15.72,-27,1
1655572744,2022-06-18 19:19,54.08,1006.14,1024.21,150,25.52,15.57,-26,1
1655573044,2022-06-18 19:24,54.58,1005.98,1024.05,150,25.28,15.49,-27,1
1655573344,2022-06-18 19:29,54.83,1006.02,1024.09,150,25.06,15.36,-27,1
1655573644,2022-06-18 19:34,55.25,1006.06,1024.13,150,24.88,15.31,-26,1
1655573944,2022-06-18 19:39,55.55,1006.00,1024.07,150,24.69,15.22,-27,1
1655574244,2022-06-18 19:44,56.03,1005.87,1023.94,150,24.51,15.19,-27,1
1655574544,2022-06-18 19:49,56.48,1005.91,1023.98,150,24.34,15.15,-26,1
1655574844,2022-06-18 19:54,56.70,1005.83,1023.91,150,24.18,15.06,-27,1
1655575144,2022-06-18 19:59,56.91,1005.79,1023.86,150,24.03,14.98,-26,1
1655575444,2022-06-18 20:04,57.25,1005.81,1023.88,150,23.89,14.94,-27,1
1655575744,2022-06-18 20:09,57.34,1005.76,1023.83,150,23.75,14.84,-27,1
1655576045,2022-06-18 20:14,57.87,1005.77,1023.84,150,23.60,14.84,-27,1
1655576345,2022-06-18 20:19,58.02,1005.74,1023.81,150,23.44,14.73,-26,1
1655576645,2022-06-18 20:24,58.46,1005.74,1023.81,150,23.27,14.69,-27,1
1655576945,2022-06-18 20:29,58.62,1005.75,1023.82,150,23.10,14.57,-27,1
1655577245,2022-06-18 20:34,59.07,1005.74,1023.81,150,22.92,14.52,-27,1
1655577545,2022-06-18 20:39,59.26,1005.79,1023.87,150,22.76,14.42,-26,1
1655577845,2022-06-18 20:44,59.42,1005.81,1023.89,150,22.61,14.32,-26,1
1655578145,2022-06-18 20:49,59.53,1005.65,1023.72,150,22.43,14.18,-26,1
1655578445,2022-06-18 20:54,59.65,1005.90,1023.97,150,22.29,14.08,-27,1
1655578745,2022-06-18 20:59,59.87,1005.92,1024.00,150,22.15,14.01,-26,1
1655579045,2022-06-18 21:04,59.71,1005.94,1024.01,150,22.00,13.82,-26,1
1655579346,2022-06-18 21:09,60.32,1005.93,1024.00,150,21.86,13.85,-27,1
1655579646,2022-06-18 21:14,60.42,1005.93,1024.00,150,21.69,13.71,-27,1
1655579946,2022-06-18 21:19,60.77,1005.96,1024.03,150,21.57,13.69,-26,1
1655580246,2022-06-18 21:24,60.97,1005.97,1024.04,150,21.43,13.61,-27,1
1655580546,2022-06-18 21:29,61.26,1006.02,1024.09,150,21.32,13.58,-26,1
1655580846,2022-06-18 21:34,61.38,1005.98,1024.05,150,21.20,13.49,-26,1
1655581146,2022-06-18 21:39,61.76,1005.98,1024.05,150,21.06,13.46,-26,1
1655581446,2022-06-18 21:44,61.96,1005.95,1024.02,150,20.94,13.39,-27,1
1655581746,2022-06-18 21:49,62.28,1005.90,1023.97,150,20.82,13.36,-26,1
1655582046,2022-06-18 21:54,62.30,1005.87,1023.94,150,20.72,13.27,-26,1
1655582346,2022-06-18 21:59,62.92,1005.83,1023.90,150,20.61,13.32,-26,1
1655582647,2022-06-18 22:04,63.16,1005.78,1023.85,150,20.52,13.29,-26,1
1655582947,2022-06-18 22:09,63.15,1005.79,1023.87,150,20.42,13.19,-26,1
1655583247,2022-06-18 22:14,63.79,1005.77,1023.84,150,20.36,13.29,-27,1
1655583547,2022-06-18 22:19,64.01,1005.74,1023.81,150,20.30,13.29,-26,1
1655583847,2022-06-18 22:24,63.79,1005.65,1023.73,150,20.25,13.19,-27,1
1655584147,2022-06-18 22:29,64.36,1005.67,1023.74,150,20.20,13.28,-26,1
1655584447,2022-06-18 22:34,64.37,1005.66,1023.73,150,20.13,13.21,-27,1
1655584747,2022-06-18 22:39,64.53,1005.62,1023.69,150,20.11,13.23,-26,1
1655585047,2022-06-18 22:44,64.64,1005.57,1023.64,150,20.05,13.20,-27,1
1655585347,2022-06-18 22:49,64.67,1005.52,1023.59,150,20.04,13.20,-26,1
1655585647,2022-06-18 22:54,64.63,1005.49,1023.56,150,20.01,13.16,-27,1
1655585948,2022-06-18 22:59,64.65,1005.51,1023.59,150,19.97,13.13,-26,1
1655586248,2022-06-18 23:04,64.76,1005.55,1023.63,150,19.89,13.08,-27,1
1655586548,2022-06-18 23:09,65.01,1005.58,1023.66,150,19.91,13.15,-27,1
1655586848,2022-06-18 23:14,64.83,1005.58,1023.65,150,19.88,13.08,-27,1
1655587148,2022-06-18 23:19,65.07,1005.55,1023.62,150,19.81,13.08,-27,1
1655587448,2022-06-18 23:24,64.93,1005.48,1023.55,150,19.83,13.06,-27,1
1655587748,2022-06-18 23:29,64.98,1005.49,1023.57,150,19.79,13.03,-27,1
1655588048,2022-06-18 23:34,65.02,1005.50,1023.57,150,19.75,13.00,-27,1
1655588348,2022-06-18 23:39,65.05,1005.45,1023.52,150,19.71,12.98,-27,1
1655588648,2022-06-18 23:44,65.42,1005.49,1023.57,150,19.62,12.98,-27,1
1655588948,2022-06-18 23:49,65.35,1005.49,1023.56,150,19.63,12.97,-26,1
1655589248,2022-06-18 23:54,65.43,1005.37,1023.44,150,19.60,12.96,-27,1
1655589549,2022-06-18 23:59,65.44,1005.45,1023.52,150,19.56,12.92,-27,1