1655589849,2022-06-19 00:04,65.66,1005.44,1023.52,150,19.53,12.95,-27,1
1655590149,2022-06-19 00:09,65.70,1005.44,1023.51,150,19.50,12.93,-27,1
1655590449,2022-06-19 00:14,65.92,1005.39,1023.47,150,19.43,12.91,-27,1
1655590749,2022-06-19 00:19,66.22,1005.31,1023.38,150,19.42,12.97,-27,1
1655591049,2022-06-19 00:24,66.14,1005.15,1023.23,150,19.38,12.92,-27,1
1655591349,2022-06-19 00:29,66.10,1005.27,1023.34,150,19.35,12.88,-27,1
1655591649,2022-06-19 00:34,66.14,1005.13,1023.20,150,19.33,12.87,-27,1
1655591949,2022-06-19 00:39,66.42,1005.19,1023.26,150,19.31,12.91,-27,1
1655592249,2022-06-19 00:44,66.69,1005.19,1023.26,150,19.30,12.97,-27,1
1655592550,2022-06-19 00:49,66.64,1005.17,1023.25,150,19.27,12.93,-27,1
1655592850,2022-06-19 00:54,66.77,1005.11,1023.18,150,19.26,12.95,-27,1
1655593150,2022-06-19 00:59,66.41,1005.16,1023.23,150,19.24,12.84,-27,1
1655593450,2022-06-19 01:04,66.88,1005.11,1023.18,150,19.19,12.91,-27,1
1655593750,2022-06-19 01:09,66.79,1005.14,1023.22,150,19.17,12.86,-26,1
1655594050,2022-06-19 01:14,67.04,1005.15,1023.23,150,19.14,12.89,-27,1
1655594350,2022-06-19 01:19,67.05,1005.15,1023.23,150,19.13,12.89,-27,1
1655594650,2022-06-19 01:24,67.01,1005.14,1023.22,150,19.11,12.86,-27,1
1655594950,2022-06-19 01:29,67.25,1005.09,1023.17,150,19.09,12.89,-27,1
1655595250,2022-06-19 01:34,67.39,1005.07,1023.15,150,19.05,12.89,-27,1
1655595550,2022-06-19 01:39,67.38,1005.13,1023.20,150,19.01,12.85,-27,1
1655595850,2022-06-19 01:44,67.59,1005.21,1023.29,150,18.98,12.87,-27,1
1655596150,2022-06-19 01:49,67.78,1005.23,1023.30,150,18.95,12.88,-27,1
1655596451,2022-06-19 01:54,67.86,1005.24,1023.32,150,18.93,12.88,-27,1
1655596751,2022-06-19 01:59,67.89,1005.23,1023.31,150,18.90,12.86,-27,1
1655597051,2022-06-19 02:04,68.34,1005.23,1023.30,150,18.86,12.92,-26,1
1655597351,2022-06-19 02:09,68.41,1005.30,1023.37,150,18.82,12.90,-27,1
1655597651,2022-06-19 02:14,68.39,1005.30,1023.37,150,18.79,12.86,-27,1
1655597951,2022-06-19 02:19,68.51,1005.30,1023.37,150,18.76,12.86,-27,1
1655598251,2022-06-19 02:24,68.64,1005.35,1023.42,150,18.73,12.86,-27,1
1655598551,2022-06-19 02:29,68.63,1005.36,1023.44,150,18.71,12.84,-27,1
1655598851,2022-06-19 02:34,68.55,1005.49,1023.56,150,18.68,12.79,-27,1
1655599151,2022-06-19 02:39,68.61,1005.52,1023.59,150,18.66,12.79,-26,1
1655599451,2022-06-19 02:44,68.67,1005.59,1023.66,150,18.61,12.75,-27,1
1655599751,2022-06-19 02:49,68.87,1005.65,1023.73,150,18.57,12.76,-27,1
1655600052,2022-06-19 02:54,68.98,1005.67,1023.74,150,18.52,12.74,-27,1
1655600352,2022-06-19 02:59,69.17,1005.72,1023.79,150,18.46,12.72,-27,1
1655600652,2022-06-19 03:04,69.24,1005.73,1023.80,150,18.41,12.69,-27,1
1655600952,2022-06-19 03:09,69.35,1005.70,1023.77,150,18.30,12.61,-27,1
1655601252,2022-06-19 03:14,69.42,1005.73,1023.80,150,18.29,12.61,-26,1
1655601552,2022-06-19 03:19,69.58,1005.70,1023.77,150,18.24,12.60,-27,1
1655601852,2022-06-19 03:24,69.77,1005.67,1023.74,150,18.18,12.59,-27,1
1655602152,2022-06-19 03:29,69.95,1005.68,1023.75,150,18.13,12.58,-26,1
1655602452,2022-06-19 03:34,70.16,1005.69,1023.76,150,18.09,12.58,-26,1
1655602752,2022-06-19 03:39,70.35,1005.72,1023.79,150,18.04,12.58,-26,1
1655603052,2022-06-19 03:44,70.49,1005.61,1023.68,150,17.99,12.56,-27,1
1655603352,2022-06-19 03:49,70.71,1005.72,1023.79,150,17.96,12.58,-27,1
1655603652,2022-06-19 03:54,70.88,1005.70,1023.78,150,17.92,12.58,-26,1
1655603952,2022-06-19 03:59,71.49,1005.54,1023.61,150,17.93,12.72,-26,1
1655604253,2022-06-19 04:04,71.03,1005.54,1023.61,150,17.89,12.58,-27,1
1655604553,2022-06-19 04:09,71.47,1005.60,1023.67,150,17.87,12.65,-26,1
1655604853,2022-06-19 04:14,71.73,1005.48,1023.55,150,17.86,12.70,-26,1
1655605153,2022-06-19 04:19,71.56,1005.41,1023.48,150,17.85,12.65,-26,1
1655605453,2022-06-19 04:24,71.77,1005.37,1023.44,150,17.84,12.69,-25,1
1655605753,2022-06-19 04:29,71.90,1005.35,1023.43,150,17.84,12.72,-26,1
1655606053,2022-06-19 04:34,72.03,1005.35,1023.42,150,17.84,12.75,-27,1
1655606353,2022-06-19 04:39,72.11,1005.31,1023.38,150,17.88,12.80,-27,1
1655606653,2022-06-19 04:44,72.04,1005.34,1023.41,150,17.93,12.83,-26,1
1655606953,2022-06-19 04:49,72.13,1005.26,1023.34,150,17.99,12.91,-26,1
1655607253,2022-06-19 04:54,72.10,1005.23,1023.31,150,18.07,12.98,-26,1
1655607553,2022-06-19 04:59,72.04,1005.21,1023.28,150,18.17,13.06,-26,1
1655607854,2022-06-19 05:04,72.22,1005.19,1023.26,150,18.29,13.22,-26,1
1655608154,2022-06-19 05:09,71.64,1005.11,1023.18,150,18.40,13.20,-27,1
1655608454,2022-06-19 05:14,71.52,1005.23,1023.30,150,18.55,13.32,-26,1
1655608754,2022-06-19 05:19,71.66,1005.22,1023.29,150,18.67,13.46,-26,1
1655609054,2022-06-19 05:24,71.60,1005.17,1023.24,150,18.79,13.57,-27,1
1655609354,2022-06-19 05:29,71.55,1005.21,1023.29,150,18.89,13.65,-27,1
1655609654,2022-06-19 05:34,71.53,1005.16,1023.23,150,19.01,13.76,-26,1
1655609954,2022-06-19 05:39,71.38,1005.23,1023.31,150,19.20,13.91,-26,1
1655610254,2022-06-19 05:44,71.16,1005.25,1023.32,150,19.41,14.07,-26,1
1655610554,2022-06-19 05:49,70.91,1005.19,1023.26,150,19.57,14.17,-27,1
1655610854,2022-06-19 05:54,70.85,1005.10,1023.18,150,19.80,14.37,-26,1
1655611154,2022-06-19 05:59,70.79,1005.05,1023.12,150,20.01,14.56,-26,1
1655611454,2022-06-19 06:04,70.33,1004.88,1022.95,150,20.21,14.65,-26,1
1655611755,2022-06-19 06:09,70.15,1004.94,1023.02,150,20.38,14.78,-26,1
1655612055,2022-06-19 06:14,70.04,1004.89,1022.96,150,20.47,14.84,-30,1
1655612355,2022-06-19 06:19,69.93,1004.82,1022.89,150,20.56,14.90,-26,1
1655612655,2022-06-19 06:24,69.71,1004.76,1022.84,150,20.62,14.91,-25,1
1655612955,2022-06-19 06:29,69.58,1004.80,1022.87,150,20.67,14.93,-26,1
1655613255,2022-06-19 06:34,69.53,1004.79,1022.86,150,20.72,14.96,-26,1
1655613555,2022-06-19 06:39,69.45,1004.84,1022.91,150,20.79,15.01,-26,1
1655613855,2022-06-19 06:44,69.63,1004.78,1022.86,150,20.86,15.12,-26,1
1655614155,2022-06-19 06:49,69.46,1004.76,1022.83,150,20.95,15.17,-27,1
1655614455,2022-06-19 06:54,69.61,1004.68,1022.75,150,21.05,15.30,-26,1
1655614755,2022-06-19 06:59,69.53,1004.71,1022.78,150,21.12,15.35,-26,1
1655615055,2022-06-19 07:04,69.44,1004.64,1022.71,150,21.21,15.41,-26,1
1655615355,2022-06-19 07:09,69.31,1004.55,1022.62,150,21.28,15.45,-26,1
1655615656,2022-06-19 07:14,69.07,1004.57,1022.64,150,21.36,15.47,-27,1
1655615956,2022-06-19 07:19,68.99,1004.58,1022.65,150,21.42,15.51,-26,1
1655616256,2022-06-19 07:24,68.96,1004.70,1022.77,150,21.49,15.57,-27,1
1655616556,2022-06-19 07:29,68.30,1004.72,1022.79,150,21.57,15.50,-26,1
1655616856,2022-06-19 07:34,68.39,1004.70,1022.77,150,21.67,15.61,-26,1
1655617156,2022-06-19 07:39,68.48,1004.56,1022.63,150,21.75,15.71,-26,1
1655617456,2022-06-19 07:44,68.60,1004.54,1022.61,150,21.86,15.84,-27,1
1655617756,2022-06-19 07:49,68.59,1004.56,1022.63,150,21.95,15.93,-26,1
1655618056,2022-06-19 07:54,68.66,1004.45,1022.53,150,22.05,16.04,-26,1
1655618356,2022-06-19 07:59,67.77,1004.45,1022.52,150,22.13,15.91,-26,1
1655618656,2022-06-19 08:04,67.82,1004.37,1022.45,150,22.21,16.00,-27,1
1655618956,2022-06-19 08:09,67.99,1004.38,1022.45,150,22.29,16.11,-27,1
1655619256,2022-06-19 08:14,67.74,1004.35,1022.42,150,22.39,16.15,-26,1
1655619556,2022-06-19 08:19,67.23,1004.29,1022.36,150,22.48,16.12,-26,1
1655619857,2022-06-19 08:24,67.34,1004.20,1022.27,150,22.57,16.23,-26,1
1655620157,2022-06-19 08:29,67.19,1004.11,1022.18,150,22.67,16.29,-27,1
1655620457,2022-06-19 08:34,66.96,1004.08,1022.15,150,22.77,16.33,-26,1
1655620757,2022-06-19 08:39,66.20,1004.06,1022.13,150,22.85,16.23,-26,1
1655621057,2022-06-19 08:44,66.44,1004.10,1022.17,150,22.95,16.38,-26,1
1655621357,2022-06-19 08:49,66.53,1004.14,1022.21,150,23.03,16.48,-27,1
1655621657,2022-06-19 08:54,66.32,1004.07,1022.14,150,23.13,16.52,-27,1
1655621957,2022-06-19 08:59,66.44,1004.04,1022.11,150,23.26,16.67,-27,1
1655622257,2022-06-19 09:04,66.48,1003.95,1022.02,150,23.36,16.78,-27,1
1655622557,2022-06-19 09:09,66.07,1004.02,1022.09,150,23.49,16.81,-27,1
1655622857,2022-06-19 09:14,65.74,1004.03,1022.10,150,23.57,16.80,-27,1
1655623157,2022-06-19 09:19,65.73,1003.96,1022.03,150,23.71,16.94,-27,1
1655623458,2022-06-19 09:24,65.61,1003.95,1022.03,150,23.85,17.04,-26,1
1655623758,2022-06-19 09:29,64.84,1003.97,1022.04,150,23.97,16.97,-26,1
1655624058,2022-06-19 09:34,65.27,1003.85,1021.92,150,24.10,17.19,-28,1
1655624358,2022-06-19 09:39,65.34,1003.80,1021.88,150,24.24,17.34,-26,1
1655624658,2022-06-19 09:44,64.85,1003.77,1021.84,150,24.38,17.36,-26,1
1655624958,2022-06-19 09:49,64.94,1003.76,1021.83,150,24.51,17.50,-26,1
1655625258,2022-06-19 09:54,64.38,1003.65,1021.72,150,24.62,17.47,-26,1
1655625558,2022-06-19 09:59,64.86,1003.62,1021.69,150,24.75,17.71,-26,1
1655625858,2022-06-19 10:04,63.39,1003.61,1021.69,150,24.88,17.47,-28,1
1655626158,2022-06-19 10:09,63.71,1003.61,1021.68,150,25.00,17.66,-26,1
1655626458,2022-06-19 10:14,63.41,1003.60,1021.67,150,25.12,17.70,-27,1
1655626759,2022-06-19 10:19,63.12,1003.52,1021.59,150,25.24,17.74,-27,1
1655627059,2022-06-19 10:24,63.25,1003.53,1021.60,150,25.38,17.91,-27,1
1655627359,2022-06-19 10:29,62.97,1003.49,1021.56,150,25.51,17.96,-27,1
1655627659,2022-06-19 10:34,61.72,1003.46,1021.53,150,25.64,17.76,-27,1
1655627959,2022-06-19 10:39,62.39,1003.43,1021.50,150,25.75,18.04,-26,1
1655628259,2022-06-19 10:44,62.42,1003.41,1021.48,150,25.86,18.15,-27,1
1655628559,2022-06-19 10:49,61.80,1003.36,1021.44,150,25.99,18.11,-27,1
1655628859,2022-06-19 10:54,62.05,1003.37,1021.45,150,26.13,18.31,-27,1
1655629159,2022-06-19 10:59,61.68,1003.34,1021.41,150,26.25,18.33,-27,1
1655629459,2022-06-19 11:04,61.06,1003.30,1021.37,150,26.38,18.29,-27,1
1655629759,2022-06-19 11:09,61.23,1003.28,1021.35,150,26.52,18.46,-27,1
1655630059,2022-06-19 11:14,61.57,1003.13,1021.21,150,26.64,18.66,-27,1
1655630359,2022-06-19 11:19,60.50,1003.06,1021.14,150,26.77,18.51,-27,1
1655630659,2022-06-19 11:24,60.37,1003.10,1021.17,150,26.86,18.56,-27,1
1655630960,2022-06-19 11:29,60.73,1003.03,1021.11,150,26.97,18.76,-26,1
1655631260,2022-06-19 11:34,60.15,1002.95,1021.02,150,27.06,18.69,-27,1
1655631560,2022-06-19 11:39,60.32,1002.99,1021.06,150,27.15,18.82,-27,1
1655631860,2022-06-19 11:44,59.87,1002.91,1020.98,150,27.25,18.79,-27,1
1655632160,2022-06-19 11:49,59.81,1002.97,1021.04,150,27.36,18.88,-27,1
1655632460,2022-06-19 11:54,59.02,1002.90,1020.97,150,27.49,18.79,-27,1
1655632760,2022-06-19 11:59,58.07,1002.93,1021.00,150,27.62,18.65,-27,1
1655633060,2022-06-19 12:04,58.27,1002.78,1020.85,150,27.72,18.80,-26,1
1655633360,2022-06-19 12:09,55.67,1002.71,1020.78,150,27.83,18.17,-27,1
1655633660,2022-06-19 12:14,57.37,1002.71,1020.78,150,27.93,18.74,-26,1
1655633960,2022-06-19 12:19,58.06,1002.66,1020.74,150,28.02,19.02,-27,1
1655634260,2022-06-19 12:24,57.87,1002.58,1020.65,150,28.14,19.08,-28,1
1655634561,2022-06-19 12:29,56.60,1002.51,1020.58,150,28.25,18.83,-27,1
1655634861,2022-06-19 12:34,57.49,1002.45,1020.52,150,28.35,19.17,-27,1
1655635161,2022-06-19 12:39,55.23,1002.33,1020.40,150,28.43,18.60,-27,1
1655635461,2022-06-19 12:44,55.44,1002.25,1020.32,150,28.52,18.75,-28,1
1655635761,2022-06-19 12:49,56.55,1002.28,1020.35,150,28.59,19.13,-28,1
1655636061,2022-06-19 12:54,55.17,1002.09,1020.16,150,28.66,18.80,-27,1
1655636361,2022-06-19 12:59,55.87,1002.06,1020.13,150,28.77,19.10,-26,1
1655636661,2022-06-19 13:04,55.46,1001.86,1019.94,150,28.88,19.09,-26,1
1655636961,2022-06-19 13:09,54.25,1001.80,1019.87,150,28.97,18.82,-26,1
1655637261,2022-06-19 13:14,53.90,1001.74,1019.81,150,29.03,18.77,-27,1
1655637561,2022-06-19 13:19,53.49,1001.76,1019.83,150,29.14,18.75,-26,1
1655637862,2022-06-19 13:24,54.03,1001.76,1019.84,150,29.21,18.97,-27,1
1655638162,2022-06-19 13:29,53.86,1001.71,1019.79,150,29.30,19.01,-28,1
1655638462,2022-06-19 13:34,53.77,1001.67,1019.74,150,29.37,19.04,-27,1
1655638762,2022-06-19 13:39,50.78,1001.61,1019.68,150,29.44,18.20,-27,1
1655639062,2022-06-19 13:44,51.44,1001.62,1019.69,150,29.51,18.46,-27,1
1655639362,2022-06-19 13:49,52.31,1001.58,1019.66,150,29.59,18.81,-27,1
1655639662,2022-06-19 13:54,53.13,1001.42,1019.50,150,29.66,19.12,-27,1
1655639962,2022-06-19 13:59,52.85,1001.43,1019.50,150,29.68,19.05,-27,1
1655640262,2022-06-19 14:04,52.30,1001.46,1019.53,150,29.77,18.97,-27,1
1655640562,2022-06-19 14:09,52.17,1001.32,1019.39,150,29.82,18.98,-27,1
1655640863,2022-06-19 14:14,49.52,1001.25,1019.33,150,29.86,18.18,-27,1
1655641163,2022-06-19 14:19,49.95,1001.29,1019.36,150,29.91,18.36,-27,1
1655641463,2022-06-19 14:24,50.48,1001.22,1019.29,150,29.93,18.55,-28,1
1655641763,2022-06-19 14:29,49.27,1001.21,1019.28,150,29.95,18.18,-27,1
1655642063,2022-06-19 14:34,50.17,1001.14,1019.22,150,29.96,18.48,-28,1
1655642363,2022-06-19 14:39,47.66,1000.40,1018.47,150,30.02,17.72,-28,1
1655642663,2022-06-19 14:44,47.27,1000.87,1018.94,150,30.07,17.63,-28,1
1655642963,2022-06-19 14:49,48.69,1001.10,1019.17,150,30.10,18.13,-27,1
1655643263,2022-06-19 14:54,49.32,1000.98,1019.05,150,30.13,18.36,-26,1
1655643563,2022-06-19 14:59,46.32,1000.74,1018.81,150,30.16,17.39,-27,1
1655643863,2022-06-19 15:04,48.74,1000.96,1019.03,150,30.15,18.19,-26,1
1655644164,2022-06-19 15:09,48.13,1000.84,1018.91,150,30.14,17.98,-27,1
1655644464,2022-06-19 15:14,50.09,1000.71,1018.78,150,30.16,18.64,-27,1
1655644764,2022-06-19 15:19,48.19,1000.61,1018.68,150,30.18,18.04,-26,1
1655645064,2022-06-19 15:24,49.57,1000.56,1018.63,150,30.21,18.51,-26,1
1655645364,2022-06-19 15:29,50.27,1000.53,1018.60,150,30.24,18.77,-26,1
1655645664,2022-06-19 15:34,48.43,1000.50,1018.57,150,30.22,18.15,-26,1
1655645964,2022-06-19 15:39,50.02,1000.45,1018.52,150,30.25,18.70,-26,1
1655646264,2022-06-19 15:44,50.72,1000.39,1018.46,150,30.25,18.92,-27,1
1655646564,2022-06-19 15:49,50.66,1000.27,1018.34,150,30.23,18.88,-26,1
1655646864,2022-06-19 15:54,50.69,1000.18,1018.25,150,30.24,18.90,-27,1
1655647165,2022-06-19 15:59,50.82,1000.16,1018.24,150,30.25,18.95,-28,1
1655647465,2022-06-19 16:04,50.54,1000.01,1018.08,150,30.26,18.87,-28,1
1655647765,2022-06-19 16:09,50.42,999.92,1017.99,150,30.26,18.83,-28,1
1655648065,2022-06-19 16:14,49.70,999.89,1017.96,150,30.23,18.57,-27,1
1655648365,2022-06-19 16:19,50.39,999.85,1017.92,150,30.20,18.77,-28,1
1655648665,2022-06-19 16:24,50.41,999.76,1017.83,150,30.16,18.74,-27,1
1655648965,2022-06-19 16:29,49.51,999.77,1017.85,150,30.11,18.40,-27,1
1655649265,2022-06-19 16:34,49.73,999.68,1017.75,150,30.08,18.45,-26,1
1655649565,2022-06-19 16:39,50.28,999.67,1017.74,150,30.03,18.58,-26,1
1655649865,2022-06-19 16:44,49.78,999.65,1017.72,150,30.02,18.41,-27,1
1655650165,2022-06-19 16:49,48.33,999.55,1017.62,150,30.01,17.93,-26,1
1655650466,2022-06-19 16:54,50.04,999.51,1017.59,150,30.00,18.47,-26,1
1655650766,2022-06-19 16:59,50.09,999.47,1017.54,150,29.97,18.46,-26,1
1655651066,2022-06-19 17:04,50.45,999.38,1017.45,150,29.94,18.55,-26,1
1655651366,2022-06-19 17:09,49.77,999.40,1017.48,150,29.88,18.28,-26,1
1655651666,2022-06-19 17:14,47.44,999.29,1017.36,150,29.84,17.48,-26,1
1655651966,2022-06-19 17:19,49.77,999.28,1017.36,150,29.82,18.22,-26,1
1655652266,2022-06-19 17:24,49.78,999.28,1017.35,150,29.79,18.20,-26,1
1655652566,2022-06-19 17:29,50.42,999.26,1017.33,150,29.76,18.37,-26,1
1655652866,2022-06-19 17:34,50.82,999.23,1017.31,150,29.74,18.48,-26,1
1655653166,2022-06-19 17:39,50.50,999.20,1017.27,150,29.72,18.36,-26,1
1655653466,2022-06-19 17:44,50.10,999.08,1017.15,150,29.66,18.18,-27,1
1655653767,2022-06-19 17:49,49.48,999.09,1017.16,150,29.67,17.99,-27,1
1655654067,2022-06-19 17:54,49.77,998.92,1016.99,150,29.65,18.07,-26,1
1655654367,2022-06-19 17:59,49.77,998.87,1016.95,150,29.65,18.07,-25,1
1655654667,2022-06-19 18:04,49.86,998.85,1016.93,150,29.68,18.12,-26,1
1655654967,2022-06-19 18:09,50.04,998.76,1016.83,150,29.69,18.19,-26,1
1655655267,2022-06-19 18:14,50.46,998.62,1016.70,150,29.70,18.33,-26,1
1655655567,2022-06-19 18:19,49.02,998.73,1016.80,150,29.66,17.83,-25,1
1655655867,2022-06-19 18:24,49.34,998.61,1016.69,150,29.63,17.91,-26,1
1655656167,2022-06-19 18:29,48.75,998.55,1016.62,150,29.60,17.69,-26,1
1655656467,2022-06-19 18:34,49.79,998.58,1016.65,150,29.56,17.99,-26,1
1655656767,2022-06-19 18:39,50.05,998.57,1016.64,150,29.54,18.06,-27,1
1655657067,2022-06-19 18:44,49.72,998.56,1016.63,150,29.54,17.95,-28,1
1655657368,2022-06-19 18:49,49.97,998.56,1016.63,150,29.51,18.00,-28,1
1655657668,2022-06-19 18:54,50.32,998.54,1016.62,150,29.47,18.08,-28,1
1655657968,2022-06-19 18:59,49.56,998.49,1016.56,150,29.43,17.80,-28,1
1655658268,2022-06-19 19:04,50.19,998.49,1016.56,150,29.40,17.97,-28,1
1655658568,2022-06-19 19:09,50.36,998.47,1016.54,150,29.33,17.96,-27,1
1655658868,2022-06-19 19:14,49.95,998.45,1016.53,150,29.15,17.66,-27,1
1655659168,2022-06-19 19:19,49.91,998.46,1016.54,150,28.94,17.46,-26,1
1655659468,2022-06-19 19:24,50.19,998.45,1016.52,150,28.70,17.33,-27,1
1655659768,2022-06-19 19:29,50.57,998.40,1016.47,150,28.45,17.22,-27,1
1655660069,2022-06-19 19:34,50.92,998.31,1016.38,150,28.23,17.13,-26,1
1655660369,2022-06-19 19:39,51.25,998.21,1016.28,150,28.03,17.04,-26,1
1655660669,2022-06-19 19:44,51.13,998.28,1016.35,150,27.85,16.84,-26,1
1655660969,2022-06-19 19:49,51.43,998.32,1016.39,150,27.69,16.79,-26,1
1655661269,2022-06-19 19:54,51.83,998.18,1016.26,150,27.53,16.76,-26,1
1655661569,2022-06-19 19:59,52.04,998.14,1016.21,150,27.34,16.65,-27,1
1655661869,2022-06-19 20:04,52.45,998.14,1016.22,150,27.21,16.66,-27,1
1655662169,2022-06-19 20:09,52.46,998.18,1016.25,150,27.06,16.52,-28,1
1655662469,2022-06-19 20:14,52.78,998.07,1016.14,150,26.93,16.49,-26,1
1655662769,2022-06-19 20:19,52.96,998.06,1016.13,150,26.77,16.40,-26,1
1655663069,2022-06-19 20:24,53.13,997.93,1016.00,150,26.21,15.93,-27,1
1655663370,2022-06-19 20:29,53.53,997.79,1015.86,150,26.49,16.31,-26,1
1655663670,2022-06-19 20:34,53.75,997.75,1015.82,150,26.34,16.24,-27,1
1655663970,2022-06-19 20:39,53.77,997.67,1015.74,150,26.19,16.10,-27,1
1655664270,2022-06-19 20:44,53.78,997.70,1015.78,150,26.05,15.98,-26,1
1655664570,2022-06-19 20:49,54.02,997.64,1015.71,150,25.91,15.91,-26,1
1655664870,2022-06-19 20:54,54.34,997.46,1015.53,150,25.77,15.88,-26,1
1655665170,2022-06-19 20:59,54.48,997.74,1015.81,150,25.63,15.79,-27,1
1655665470,2022-06-19 21:04,55.08,997.75,1015.82,150,25.47,15.81,-26,1
1655665770,2022-06-19 21:09,54.89,997.74,1015.81,150,25.37,15.66,-25,1
1655666070,2022-06-19 21:14,54.94,997.75,1015.82,150,25.25,15.57,-26,1
1655666371,2022-06-19 21:19,55.14,997.86,1015.93,150,25.14,15.52,-27,1
1655666671,2022-06-19 21:24,55.32,997.87,1015.95,150,25.04,15.48,-27,1
1655666971,2022-06-19 21:29,55.38,997.87,1015.95,150,24.92,15.39,-26,1
1655667271,2022-06-19 21:34,55.38,997.92,1015.99,150,24.81,15.28,-27,1
1655667571,2022-06-19 21:39,55.74,998.02,1016.09,150,24.70,15.28,-27,1
1655667871,2022-06-19 21:44,55.64,998.10,1016.17,150,24.60,15.16,-26,1
1655668171,2022-06-19 21:49,55.62,998.21,1016.28,150,24.50,15.06,-27,1
1655668471,2022-06-19 21:54,55.96,998.17,1016.24,150,24.40,15.06,-26,1
1655668771,2022-06-19 21:59,56.24,998.27,1016.34,150,24.27,15.02,-26,1
1655669071,2022-06-19 22:04,56.36,998.36,1016.43,150,24.17,14.96,-26,1
1655669371,2022-06-19 22:09,56.73,998.47,1016.54,150,24.05,14.95,-26,1
1655669671,2022-06-19 22:14,56.92,998.59,1016.66,150,23.94,14.90,-27,1
1655669972,2022-06-19 22:19,57.12,998.60,1016.67,150,23.83,14.85,-26,1
1655670272,2022-06-19 22:24,57.09,998.79,1016.86,150,23.71,14.73,-27,1
1655670572,2022-06-19 22:29,57.46,998.89,1016.96,150,23.61,14.74,-27,1
1655670872,2022-06-19 22:34,57.71,998.98,1017.06,150,23.54,14.74,-27,1
1655671172,2022-06-19 22:39,57.46,999.04,1017.11,150,23.48,14.61,-27,1
1655671472,2022-06-19 22:44,57.62,999.05,1017.12,150,23.43,14.61,-27,1
1655671772,2022-06-19 22:49,58.37,999.02,1017.10,150,23.39,14.78,-27,1
1655672072,2022-06-19 22:54,58.13,999.07,1017.14,150,23.31,14.64,-27,1
1655672372,2022-06-19 22:59,57.91,999.08,1017.15,150,23.25,14.52,-27,1
1655672672,2022-06-19 23:04,57.76,999.64,1017.71,150,23.20,14.43,-27,1
1655672972,2022-06-19 23:09,58.05,999.47,1017.54,150,23.21,14.52,-26,1
1655673272,2022-06-19 23:14,57.84,999.50,1017.57,150,23.25,14.50,-27,1
1655673572,2022-06-19 23:19,57.43,999.51,1017.59,150,23.27,14.41,-26,1
1655673873,2022-06-19 23:24,57.57,999.45,1017.53,150,23.29,14.47,-27,1
1655674173,2022-06-19 23:29,57.38,999.52,1017.60,150,23.22,14.35,-27,1
1655674473,2022-06-19 23:34,57.32,999.59,1017.66,150,23.28,14.39,-27,1
1655674773,2022-06-19 23:39,57.16,999.67,1017.74,150,23.27,14.34,-27,1
1655675073,2022-06-19 23:44,57.23,999.59,1017.66,150,23.26,14.35,-27,1
1655675373,2022-06-19 23:49,57.23,999.71,1017.78,150,23.23,14.32,-27,1
1655675673,2022-06-19 23:54,57.32,999.42,1017.49,150,23.19,14.31,-27,1
1655675973,2022-06-19 23:59,57.49,999.34,1017.41,150,23.11,14.28,-27,1