1655676273,2022-06-20 00:04,57.58,999.57,1017.64,150,23.05,14.25,-27,1
1655676573,2022-06-20 00:09,58.11,999.36,1017.43,150,22.94,14.28,-27,1
1655676873,2022-06-20 00:14,58.45,999.11,1017.18,150,22.83,14.27,-27,1
1655677173,2022-06-20 00:19,59.36,999.18,1017.25,150,22.56,14.26,-26,1
1655677474,2022-06-20 00:24,59.54,999.17,1017.24,150,22.63,14.37,-27,1
1655677774,2022-06-20 00:29,59.90,999.11,1017.19,150,22.54,14.38,-27,1
1655678074,2022-06-20 00:34,59.62,999.30,1017.38,150,22.42,14.19,-27,1
1655678374,2022-06-20 00:39,59.69,999.29,1017.36,150,22.34,14.14,-27,1
1655678674,2022-06-20 00:44,59.92,999.25,1017.32,150,22.27,14.13,-27,1
1655678974,2022-06-20 00:49,59.99,999.03,1017.10,150,22.20,14.08,-27,1
1655679274,2022-06-20 00:54,59.87,998.98,1017.05,150,22.13,13.99,-27,1
1655679574,2022-06-20 00:59,60.26,998.84,1016.91,150,22.06,14.02,-27,1
1655679874,2022-06-20 01:04,60.32,998.58,1016.65,150,21.96,13.94,-27,1
1655680174,2022-06-20 01:09,61.13,998.44,1016.52,150,21.87,14.06,-27,1
1655680474,2022-06-20 01:14,60.73,998.75,1016.82,150,21.78,13.88,-27,1
1655680774,2022-06-20 01:19,60.77,998.87,1016.94,150,21.73,13.84,-27,1
1655681074,2022-06-20 01:24,60.94,998.82,1016.89,150,21.65,13.81,-27,1
1655681374,2022-06-20 01:29,60.94,998.86,1016.93,150,21.57,13.73,-27,1
1655681675,2022-06-20 01:34,61.11,998.97,1017.05,150,21.48,13.69,-27,1
1655681975,2022-06-20 01:39,61.11,999.07,1017.14,150,21.41,13.62,-27,1
1655682275,2022-06-20 01:44,61.54,999.05,1017.12,150,21.35,13.68,-27,1
1655682575,2022-06-20 01:49,61.51,999.29,1017.36,150,21.28,13.60,-27,1
1655682875,2022-06-20 01:54,61.50,999.29,1017.36,150,21.22,13.54,-27,1
1655683175,2022-06-20 01:59,61.88,999.22,1017.29,150,21.17,13.59,-27,1
1655683475,2022-06-20 02:04,62.23,999.21,1017.28,150,21.11,13.62,-27,1
1655683775,2022-06-20 02:09,62.11,999.00,1017.07,150,21.05,13.53,-27,1
1655684075,2022-06-20 02:14,62.18,998.91,1016.99,150,20.97,13.48,-27,1
1655684375,2022-06-20 02:19,62.24,998.70,1016.77,150,20.88,13.41,-27,1
1655684675,2022-06-20 02:24,62.63,998.43,1016.50,150,20.80,13.43,-26,1
1655684975,2022-06-20 02:29,62.80,998.53,1016.60,150,20.72,13.39,-27,1
1655685275,2022-06-20 02:34,63.02,998.41,1016.48,150,20.69,13.42,-27,1
1655685576,2022-06-20 02:39,62.91,998.53,1016.60,150,20.65,13.35,-27,1
1655685876,2022-06-20 02:44,63.26,998.30,1016.37,150,20.60,13.39,-26,1
1655686176,2022-06-20 02:49,63.13,998.81,1016.88,150,20.54,13.30,-27,1
1655686476,2022-06-20 02:54,63.16,999.05,1017.12,150,20.48,13.25,-27,1
1655686776,2022-06-20 02:59,63.10,999.06,1017.14,150,20.42,13.18,-26,1
1655687076,2022-06-20 03:04,63.50,998.99,1017.06,150,20.34,13.20,-26,1
1655687376,2022-06-20 03:09,63.46,999.16,1017.23,150,20.23,13.09,-26,1
1655687676,2022-06-20 03:14,63.76,999.26,1017.33,150,20.17,13.11,-26,1
1655687976,2022-06-20 03:19,63.99,999.45,1017.52,150,20.09,13.08,-27,1
1655688276,2022-06-20 03:24,63.83,999.37,1017.44,150,20.02,12.98,-26,1
1655688576,2022-06-20 03:29,64.18,999.30,1017.37,150,19.96,13.00,-26,1
1655688876,2022-06-20 03:34,64.19,999.53,1017.60,150,19.90,12.95,-27,1
1655689176,2022-06-20 03:39,64.41,999.38,1017.46,150,19.84,12.95,-26,1
1655689477,2022-06-20 03:44,64.33,999.35,1017.42,150,19.82,12.91,-26,1
1655689777,2022-06-20 03:49,64.42,999.28,1017.36,150,19.77,12.88,-26,1
1655690077,2022-06-20 03:54,64.40,999.48,1017.56,150,19.75,12.86,-27,1
1655690377,2022-06-20 03:59,64.46,999.55,1017.63,150,19.69,12.82,-26,1
1655690677,2022-06-20 04:04,64.80,999.48,1017.55,150,19.65,12.86,-26,1
1655690977,2022-06-20 04:09,64.73,999.72,1017.79,150,19.59,12.79,-26,1
1655691277,2022-06-20 04:14,64.78,999.70,1017.77,150,19.53,12.74,-26,1
1655691577,2022-06-20 04:19,65.14,999.56,1017.64,150,19.48,12.78,-27,1
1655691877,2022-06-20 04:24,65.20,999.58,1017.65,150,19.44,12.75,-26,1
1655692177,2022-06-20 04:29,65.71,999.84,1017.91,150,19.41,12.84,-27,1
1655692477,2022-06-20 04:34,65.22,999.89,1017.96,150,19.37,12.69,-26,1
1655692777,2022-06-20 04:39,65.68,999.91,1017.99,150,19.37,12.80,-26,1
1655693077,2022-06-20 04:44,65.86,1000.07,1018.14,150,19.38,12.85,-27,1
1655693378,2022-06-20 04:49,65.91,1000.10,1018.18,150,19.43,12.91,-27,1
1655693678,2022-06-20 04:54,66.13,1000.21,1018.29,150,19.47,13.00,-33,1
1655693978,2022-06-20 04:59,66.13,1000.21,1018.29,150,19.58,13.10,-25,1
1655694278,2022-06-20 05:04,66.21,1000.22,1018.29,150,19.66,13.20,-27,1
1655694578,2022-06-20 05:09,66.40,1000.26,1018.33,150,19.77,13.35,-26,1
1655694878,2022-06-20 05:14,66.19,1000.27,1018.34,150,19.91,13.43,-27,1
1655695178,2022-06-20 05:19,66.03,1000.24,1018.31,150,19.99,13.47,-26,1
1655695478,2022-06-20 05:24,66.00,1000.13,1018.20,150,20.08,13.55,-27,1
1655695778,2022-06-20 05:29,66.09,1000.11,1018.19,150,20.14,13.63,-26,1
1655696078,2022-06-20 05:34,66.06,1000.26,1018.33,150,20.30,13.77,-27,1
1655696378,2022-06-20 05:39,65.86,1000.31,1018.39,150,20.51,13.92,-27,1
1655696678,2022-06-20 05:44,65.73,1000.38,1018.45,150,20.75,14.12,-26,1
1655696978,2022-06-20 05:49,65.27,1000.46,1018.53,150,20.98,14.23,-27,1
1655697279,2022-06-20 05:54,65.45,1000.65,1018.72,150,21.20,14.48,-27,1
1655697579,2022-06-20 05:59,64.81,1000.66,1018.73,150,21.44,14.56,-27,1
1655697879,2022-06-20 06:04,64.08,1000.60,1018.67,150,21.58,14.52,-26,1
1655698179,2022-06-20 06:09,63.78,1000.65,1018.72,150,21.63,14.49,-27,1
1655698479,2022-06-20 06:14,63.73,1000.55,1018.63,150,21.66,14.51,-27,1
1655698779,2022-06-20 06:19,63.63,1000.74,1018.81,150,21.64,14.46,-26,1
1655699079,2022-06-20 06:24,63.84,1000.97,1019.04,150,21.63,14.51,-26,1
1655699379,2022-06-20 06:29,64.01,1001.12,1019.19,150,21.58,14.50,-27,1
1655699679,2022-06-20 06:34,64.01,1001.18,1019.25,150,21.46,14.39,-27,1
1655699979,2022-06-20 06:39,64.26,1001.26,1019.33,150,21.36,14.35,-26,1
1655700279,2022-06-20 06:44,64.45,1001.19,1019.26,150,21.32,14.36,-27,1
1655700579,2022-06-20 06:49,64.10,1001.43,1019.51,150,21.31,14.27,-28,1
1655700879,2022-06-20 06:54,63.88,1001.43,1019.50,150,21.25,14.16,-28,1
1655701179,2022-06-20 06:59,64.12,1001.34,1019.41,150,21.30,14.26,-28,1
1655701480,2022-06-20 07:04,64.21,1001.31,1019.38,150,21.34,14.32,-28,1
1655701780,2022-06-20 07:09,63.88,1001.42,1019.49,150,21.44,14.34,-27,1
1655702080,2022-06-20 07:14,63.92,1001.67,1019.74,150,21.49,14.39,-27,1
1655702380,2022-06-20 07:19,64.35,1001.74,1019.82,150,21.53,14.53,-27,1
1655702680,2022-06-20 07:24,64.28,1001.49,1019.57,150,21.52,14.51,-27,1
1655702980,2022-06-20 07:29,64.59,1001.47,1019.54,150,21.41,14.48,-27,1
1655703280,2022-06-20 07:34,64.60,1001.63,1019.70,150,21.28,14.36,-27,1
1655703580,2022-06-20 07:39,64.90,1001.73,1019.81,150,21.18,14.33,-27,1
1655703880,2022-06-20 07:44,65.59,1002.18,1020.25,150,21.09,14.41,-26,1
1655704180,2022-06-20 07:49,65.70,1001.82,1019.90,150,21.02,14.37,-26,1
1655704480,2022-06-20 07:54,65.72,1002.11,1020.18,150,20.95,14.31,-27,1
1655704780,2022-06-20 07:59,66.50,1001.95,1020.02,150,20.81,14.36,-26,1
1655705080,2022-06-20 08:04,66.96,1001.16,1019.23,150,20.54,14.21,-26,1
1655705381,2022-06-20 08:09,68.00,1000.26,1018.33,150,20.18,14.10,-27,1
1655705681,2022-06-20 08:14,70.57,1000.31,1018.38,150,19.76,14.27,-28,1
1655705981,2022-06-20 08:19,69.06,1000.69,1018.76,150,19.62,13.81,-28,1
1655706281,2022-06-20 08:24,69.45,1000.43,1018.50,150,19.60,13.87,-27,1
1655706581,2022-06-20 08:29,69.85,1000.90,1018.97,150,19.60,13.96,-27,1
1655706881,2022-06-20 08:34,69.60,1001.17,1019.24,150,19.64,13.94,-28,1
1655707181,2022-06-20 08:39,70.58,1000.54,1018.61,150,19.68,14.20,-27,1
1655707481,2022-06-20 08:44,70.55,1000.37,1018.44,150,19.74,14.25,-27,1
1655707781,2022-06-20 08:49,70.43,1000.15,1018.22,150,19.76,14.24,-28,1
1655708081,2022-06-20 08:54,71.34,1001.79,1019.86,150,19.78,14.46,-28,1
1655708381,2022-06-20 08:59,71.05,1001.84,1019.92,150,19.74,14.36,-27,1
1655708681,2022-06-20 09:04,70.53,1001.68,1019.75,150,19.61,14.12,-27,1
1655708981,2022-06-20 09:09,70.75,1001.69,1019.76,150,19.75,14.30,-28,1
1655709282,2022-06-20 09:14,70.63,1001.24,1019.32,150,19.97,14.49,-28,1
1655709582,2022-06-20 09:19,70.72,1001.13,1019.21,150,20.10,14.63,-28,1
1655709882,2022-06-20 09:24,70.79,1001.37,1019.44,150,20.31,14.85,-28,1
1655710182,2022-06-20 09:29,70.04,1001.45,1019.52,150,20.57,14.93,-28,1
1655710482,2022-06-20 09:34,69.38,1001.45,1019.52,150,20.82,15.03,-27,1
1655710782,2022-06-20 09:39,68.67,1001.18,1019.26,150,20.92,14.96,-27,1
1655711082,2022-06-20 09:44,68.98,1001.26,1019.33,150,20.98,15.09,-28,1
1655711382,2022-06-20 09:49,68.32,1000.99,1019.06,150,20.96,14.92,-28,1
1655711682,2022-06-20 09:54,69.05,1000.50,1018.57,150,21.00,15.12,-27,1
1655711982,2022-06-20 09:59,68.76,1000.16,1018.24,150,21.09,15.15,-27,1
1655712282,2022-06-20 10:04,69.91,999.81,1017.89,150,21.24,15.55,-27,1
1655712583,2022-06-20 10:09,70.10,999.56,1017.63,150,21.43,15.77,-27,1
1655712883,2022-06-20 10:14,69.74,999.25,1017.33,150,21.63,15.88,-28,1
1655713183,2022-06-20 10:19,69.85,999.03,1017.10,150,21.91,16.17,-27,1
1655713483,2022-06-20 10:24,69.28,998.93,1017.00,150,21.99,16.12,-28,1
1655713783,2022-06-20 10:29,69.79,998.75,1016.82,150,22.12,16.36,-27,1
1655714083,2022-06-20 10:34,69.31,998.95,1017.02,150,22.20,16.33,-28,1
1655714383,2022-06-20 10:39,68.68,999.22,1017.30,150,22.23,16.22,-28,1
1655714683,2022-06-20 10:44,69.07,999.40,1017.47,150,22.28,16.35,-28,1
1655714983,2022-06-20 10:49,68.35,999.56,1017.64,150,22.40,16.30,-27,1
1655715283,2022-06-20 10:54,68.60,999.29,1017.36,150,22.65,16.60,-28,1
1655715583,2022-06-20 10:59,67.65,999.30,1017.37,150,22.87,16.59,-28,1
1655715883,2022-06-20 11:04,66.90,999.31,1017.38,150,22.95,16.49,-27,1
1655716184,2022-06-20 11:09,67.63,999.12,1017.19,150,22.96,16.67,-27,1
1655716484,2022-06-20 11:14,66.85,999.14,1017.22,150,22.92,16.45,-28,1
1655716784,2022-06-20 11:19,67.60,999.15,1017.23,150,22.94,16.64,-28,1
1655717084,2022-06-20 11:24,66.74,999.06,1017.13,150,23.00,16.50,-28,1
1655717384,2022-06-20 11:29,66.52,999.18,1017.25,150,23.07,16.51,-28,1
1655717684,2022-06-20 11:34,66.76,999.36,1017.43,150,23.21,16.70,-28,1
1655717984,2022-06-20 11:39,66.78,999.50,1017.58,150,23.34,16.83,-28,1
1655718284,2022-06-20 11:44,66.47,999.43,1017.50,150,23.53,16.94,-28,1
1655718584,2022-06-20 11:49,66.39,999.39,1017.46,150,23.75,17.13,-28,1
1655718884,2022-06-20 11:54,65.90,999.27,1017.34,150,23.99,17.24,-28,1
1655719184,2022-06-20 11:59,65.54,999.49,1017.57,150,24.15,17.31,-28,1
1655719485,2022-06-20 12:04,65.05,999.46,1017.54,150,24.18,17.22,-28,1
1655719785,2022-06-20 12:09,65.09,999.62,1017.69,150,24.11,17.16,-27,1
1655720085,2022-06-20 12:14,65.96,999.53,1017.61,150,24.18,17.44,-28,1
1655720385,2022-06-20 12:19,64.57,999.55,1017.63,150,24.28,17.19,-28,1
1655720685,2022-06-20 12:24,64.84,999.62,1017.69,150,24.21,17.19,-28,1
1655720985,2022-06-20 12:29,64.23,999.75,1017.82,150,24.17,17.01,-28,1
1655721285,2022-06-20 12:34,64.04,999.55,1017.63,150,24.11,16.90,-28,1
1655721585,2022-06-20 12:39,64.82,999.60,1017.67,150,24.06,17.05,-27,1
1655721885,2022-06-20 12:44,63.62,999.72,1017.79,150,23.87,16.57,-28,1
1655722185,2022-06-20 12:49,64.53,999.96,1018.03,150,23.63,16.57,-28,1
1655722485,2022-06-20 12:54,63.53,1000.14,1018.21,150,23.17,15.89,-28,1
1655722786,2022-06-20 12:59,64.79,1000.30,1018.38,150,22.81,15.85,-28,1
1655723086,2022-06-20 13:04,65.45,1000.69,1018.77,150,22.59,15.80,-28,1
1655723386,2022-06-20 13:09,65.87,1000.60,1018.68,150,22.42,15.74,-28,1
1655723686,2022-06-20 13:14,66.04,1000.60,1018.67,150,22.26,15.63,-28,1
1655723986,2022-06-20 13:19,66.66,1000.57,1018.64,150,22.19,15.71,-28,1
1655724286,2022-06-20 13:24,66.41,1000.77,1018.84,150,22.17,15.63,-28,1
1655724586,2022-06-20 13:29,66.67,1000.99,1019.06,150,22.17,15.69,-27,1
1655724886,2022-06-20 13:34,66.34,1000.79,1018.86,150,22.05,15.50,-27,1
1655725186,2022-06-20 13:39,66.68,1000.33,1018.41,150,21.85,15.39,-28,1
1655725486,2022-06-20 13:44,67.50,999.92,1017.99,150,21.71,15.45,-27,1
1655725787,2022-06-20 13:49,68.27,1000.14,1018.21,150,21.60,15.52,-28,1
1655726087,2022-06-20 13:54,67.54,1000.28,1018.35,150,21.56,15.32,-28,1
1655726387,2022-06-20 13:59,67.53,1000.65,1018.72,150,21.48,15.24,-27,1
1655726687,2022-06-20 14:04,67.83,1001.93,1020.00,150,21.42,15.25,-27,1
1655726987,2022-06-20 14:09,68.12,1002.52,1020.59,150,21.31,15.21,-27,1
1655727287,2022-06-20 14:14,79.38,1000.22,1018.29,150,20.74,17.06,-27,1
1655727587,2022-06-20 14:19,80.31,999.59,1017.66,150,19.61,16.14,-27,1
1655727887,2022-06-20 14:24,83.27,999.93,1018.00,150,19.18,16.29,-26,1
1655728187,2022-06-20 14:29,83.19,1000.54,1018.61,150,19.29,16.38,-26,1
1655728487,2022-06-20 14:34,83.07,1000.53,1018.61,150,19.56,16.62,-26,1
1655728787,2022-06-20 14:39,81.73,1000.85,1018.92,150,19.72,16.52,-27,1
1655729087,2022-06-20 14:44,81.91,1000.62,1018.69,150,19.81,16.65,-27,1
1655729388,2022-06-20 14:49,81.40,1000.46,1018.54,150,19.95,16.68,-26,1
1655729688,2022-06-20 14:54,81.39,1000.69,1018.77,150,20.15,16.88,-27,1
1655729988,2022-06-20 14:59,80.98,1000.32,1018.39,150,20.14,16.79,-27,1
1655730288,2022-06-20 15:04,83.18,1000.48,1018.55,150,20.21,17.28,-26,1
1655730588,2022-06-20 15:09,80.11,1000.71,1018.79,150,20.15,16.63,-26,1
1655730888,2022-06-20 15:14,81.48,999.96,1018.04,150,20.06,16.81,-26,1
1655731188,2022-06-20 15:19,80.97,999.82,1017.89,150,19.85,16.50,-26,1
1655731488,2022-06-20 15:24,81.15,999.81,1017.88,150,19.83,16.52,-27,1
1655731788,2022-06-20 15:29,81.20,999.53,1017.60,150,19.66,16.36,-26,1
1655732088,2022-06-20 15:34,81.67,999.63,1017.70,150,19.42,16.22,-26,1
1655732388,2022-06-20 15:39,82.57,999.69,1017.76,150,19.38,16.35,-26,1
1655732689,2022-06-20 15:44,81.98,999.93,1018.01,150,19.41,16.27,-26,1
1655732989,2022-06-20 15:49,81.88,999.85,1017.93,150,19.43,16.27,-27,1
1655733289,2022-06-20 15:54,82.33,1000.22,1018.29,150,19.54,16.46,-25,1
1655733589,2022-06-20 15:59,82.18,999.98,1018.06,150,19.65,16.54,-26,1
1655733889,2022-06-20 16:04,82.50,1000.07,1018.15,150,19.71,16.66,-27,1
1655734189,2022-06-20 16:09,82.81,999.67,1017.74,150,19.48,16.50,-26,1
1655734490,2022-06-20 16:14,82.52,1000.16,1018.23,150,19.40,16.36,-26,1
1655734790,2022-06-20 16:19,85.32,998.96,1017.03,150,19.31,16.80,-27,1
1655735090,2022-06-20 16:24,83.19,999.15,1017.22,150,19.28,16.37,-26,1
1655735390,2022-06-20 16:29,83.15,998.77,1016.84,150,19.28,16.36,-27,1
1655735690,2022-06-20 16:34,83.20,998.45,1016.53,150,19.30,16.39,-27,1
1655735990,2022-06-20 16:39,83.32,997.88,1015.96,150,19.29,16.41,-26,1
1655736291,2022-06-20 16:44,83.65,998.06,1016.14,150,19.26,16.44,-26,1
1655736591,2022-06-20 16:49,83.94,998.00,1016.07,150,19.37,16.60,-27,1
1655736891,2022-06-20 16:54,84.04,997.90,1015.98,150,19.48,16.73,-27,1
1655737191,2022-06-20 16:59,84.57,997.71,1015.78,150,19.64,16.98,-27,1
1655737491,2022-06-20 17:04,84.48,997.50,1015.57,150,19.68,17.01,-26,1
1655737791,2022-06-20 17:09,84.20,997.24,1015.31,150,19.72,16.99,-26,1
1655738091,2022-06-20 17:14,84.66,997.23,1015.30,150,19.77,17.13,-27,1
1655738391,2022-06-20 17:19,84.12,997.15,1015.22,150,19.81,17.07,-27,1
1655738691,2022-06-20 17:24,84.25,997.35,1015.43,150,19.84,17.12,-26,1
1655738991,2022-06-20 17:29,83.88,997.32,1015.40,150,19.87,17.08,-26,1
1655739291,2022-06-20 17:34,84.15,997.20,1015.27,150,19.88,17.14,-27,1
1655739592,2022-06-20 17:39,84.12,997.08,1015.15,150,19.88,17.14,-26,1
1655739892,2022-06-20 17:44,83.71,997.18,1015.25,150,19.88,17.06,-25,1
1655740192,2022-06-20 17:49,84.22,997.35,1015.43,150,19.91,17.18,-26,1
1655740492,2022-06-20 17:54,84.50,997.22,1015.30,150,19.96,17.28,-25,1
1655740792,2022-06-20 17:59,85.00,997.02,1015.09,150,20.13,17.54,-26,1
1655741092,2022-06-20 18:04,84.54,997.06,1015.13,150,20.34,17.66,-26,1
1655741392,2022-06-20 18:09,84.47,997.03,1015.10,150,20.46,17.77,-25,1
1655741692,2022-06-20 18:14,83.72,996.97,1015.04,150,20.44,17.61,-26,1
1655741992,2022-06-20 18:19,83.73,997.00,1015.07,150,20.39,17.56,-25,1
1655742292,2022-06-20 18:24,83.78,997.24,1015.32,150,20.35,17.53,-26,1
1655742592,2022-06-20 18:29,84.27,997.37,1015.45,150,20.37,17.64,-26,1
1655742893,2022-06-20 18:34,84.23,997.31,1015.38,150,20.41,17.68,-25,1
1655743193,2022-06-20 18:39,84.15,997.39,1015.47,150,20.47,17.72,-26,1
1655743493,2022-06-20 18:44,84.42,997.48,1015.55,150,20.53,17.83,-26,1
1655743793,2022-06-20 18:49,84.06,997.45,1015.52,150,20.58,17.81,-26,1
1655744093,2022-06-20 18:54,83.87,997.47,1015.55,150,20.58,17.77,-25,1
1655744393,2022-06-20 18:59,83.69,997.58,1015.66,150,20.51,17.67,-26,1
1655744693,2022-06-20 19:04,83.86,997.68,1015.75,150,20.45,17.64,-26,1
1655744993,2022-06-20 19:09,84.63,997.81,1015.89,150,20.37,17.71,-26,1
1655745293,2022-06-20 19:14,83.81,997.98,1016.05,150,20.30,17.49,-26,1
1655745593,2022-06-20 19:19,84.13,998.07,1016.14,150,20.24,17.49,-26,1
1655745893,2022-06-20 19:24,84.05,998.08,1016.15,150,20.18,17.42,-25,1
1655746193,2022-06-20 19:29,84.20,998.07,1016.14,150,20.13,17.39,-26,1
1655746494,2022-06-20 19:34,84.15,998.03,1016.10,150,20.12,17.38,-25,1
1655746794,2022-06-20 19:39,84.04,998.01,1016.08,150,20.09,17.33,-26,1
1655747094,2022-06-20 19:44,84.15,997.99,1016.06,150,20.05,17.31,-26,1
1655747394,2022-06-20 19:49,84.12,997.93,1016.00,150,20.02,17.27,-26,1
1655747694,2022-06-20 19:54,84.08,997.94,1016.01,150,19.98,17.22,-26,1
1655747994,2022-06-20 19:59,84.26,997.86,1015.93,150,19.81,17.09,-26,1
1655748294,2022-06-20 20:04,84.09,997.85,1015.92,150,19.88,17.13,-26,1
1655748594,2022-06-20 20:09,84.24,997.58,1015.65,150,19.85,17.13,-26,1
1655748894,2022-06-20 20:14,84.39,997.62,1015.69,150,19.82,17.13,-26,1
1655749194,2022-06-20 20:19,84.90,997.61,1015.68,150,19.77,17.17,-25,1
1655749494,2022-06-20 20:24,84.99,997.43,1015.51,150,19.70,17.12,-25,1
1655749794,2022-06-20 20:29,84.87,997.50,1015.58,150,19.65,17.05,-26,1
1655750095,2022-06-20 20:34,84.50,997.38,1015.45,150,19.60,16.93,-26,1
1655750395,2022-06-20 20:39,84.37,997.44,1015.51,150,19.55,16.86,-25,1
1655750695,2022-06-20 20:44,84.18,997.51,1015.58,150,19.53,16.80,-25,1
1655750995,2022-06-20 20:49,84.60,997.31,1015.38,150,19.52,16.87,-25,1
1655751295,2022-06-20 20:54,84.45,997.44,1015.51,150,19.51,16.83,-26,1
1655751595,2022-06-20 20:59,84.28,997.49,1015.56,150,19.49,16.78,-25,1
1655751895,2022-06-20 21:04,85.05,997.54,1015.61,150,19.48,16.92,-26,1
1655752195,2022-06-20 21:09,84.54,997.49,1015.57,150,19.43,16.77,-26,1
1655752495,2022-06-20 21:14,84.87,997.54,1015.61,150,19.39,16.80,-26,1
1655752795,2022-06-20 21:19,84.45,997.48,1015.56,150,19.34,16.67,-25,1
1655753095,2022-06-20 21:24,84.88,997.61,1015.68,150,19.28,16.69,-26,1
1655753396,2022-06-20 21:29,84.90,997.59,1015.66,150,19.24,16.65,-25,1
1655753696,2022-06-20 21:34,84.82,997.45,1015.52,150,19.18,16.58,-26,1
1655753996,2022-06-20 21:39,84.73,997.60,1015.67,150,19.14,16.52,-25,1
1655754296,2022-06-20 21:44,84.96,997.64,1015.72,150,19.09,16.52,-26,1
1655754596,2022-06-20 21:49,84.44,997.42,1015.49,150,19.01,16.34,-26,1
1655754896,2022-06-20 21:54,84.53,997.43,1015.50,150,18.91,16.26,-25,1
1655755196,2022-06-20 21:59,84.75,997.49,1015.56,150,18.80,16.19,-25,1
1655755496,2022-06-20 22:04,84.73,997.58,1015.66,150,18.69,16.08,-26,1
1655755796,2022-06-20 22:09,84.29,997.53,1015.60,150,18.61,15.92,-26,1
1655756096,2022-06-20 22:14,84.48,997.45,1015.52,150,18.55,15.90,-25,1
1655756396,2022-06-20 22:19,84.46,997.39,1015.46,150,18.52,15.87,-26,1
1655756697,2022-06-20 22:24,84.14,997.30,1015.37,150,18.47,15.76,-26,1
1655756997,2022-06-20 22:29,83.99,997.36,1015.44,150,18.44,15.70,-26,1
1655757297,2022-06-20 22:34,83.87,997.53,1015.60,150,18.37,15.61,-27,1
1655757597,2022-06-20 22:39,83.69,997.48,1015.55,150,18.28,15.49,-26,1
1655757897,2022-06-20 22:44,83.79,997.65,1015.73,150,18.25,15.48,-26,1
1655758197,2022-06-20 22:49,83.65,997.58,1015.65,150,18.19,15.39,-26,1
1655758497,2022-06-20 22:54,84.81,997.52,1015.59,150,18.11,15.53,-25,1
1655758797,2022-06-20 22:59,83.98,997.54,1015.62,150,17.99,15.26,-26,1
1655759097,2022-06-20 23:04,83.86,997.60,1015.68,150,17.98,15.23,-26,1
1655759397,2022-06-20 23:09,83.58,997.80,1015.87,150,17.95,15.14,-26,1
1655759698,2022-06-20 23:14,83.67,997.78,1015.85,150,17.93,15.14,-26,1
1655759998,2022-06-20 23:19,83.94,997.80,1015.87,150,17.91,15.17,-26,1
1655760298,2022-06-20 23:24,83.66,997.79,1015.87,150,17.82,15.03,-25,1
1655760598,2022-06-20 23:29,83.79,997.89,1015.96,150,17.77,15.01,-26,1
1655760898,2022-06-20 23:34,83.50,997.98,1016.06,150,17.61,14.80,-25,1
1655761198,2022-06-20 23:39,83.44,998.23,1016.30,150,17.40,14.58,-26,1
1655761498,2022-06-20 23:44,83.46,998.23,1016.30,150,17.21,14.40,-26,1
1655761798,2022-06-20 23:49,83.96,998.31,1016.38,150,17.16,14.44,-25,1
1655762098,2022-06-20 23:54,83.59,998.45,1016.52,150,17.15,14.36,-25,1
1655762398,2022-06-20 23:59,83.40,998.59,1016.66,150,17.07,14.25,-25,1