1655762698,2022-06-21 00:04,82.66,998.47,1016.54,150,16.90,13.94,-25,1
1655762998,2022-06-21 00:09,82.77,998.60,1016.67,150,16.76,13.83,-26,1
1655763299,2022-06-21 00:14,82.70,998.61,1016.68,150,16.61,13.67,-26,1
1655763599,2022-06-21 00:19,82.85,998.73,1016.80,150,16.55,13.64,-25,1
1655763899,2022-06-21 00:24,82.71,998.82,1016.89,150,16.49,13.55,-26,1
1655764199,2022-06-21 00:29,82.80,998.83,1016.90,150,16.46,13.54,-25,1
1655764499,2022-06-21 00:34,82.57,998.96,1017.03,150,16.44,13.48,-25,1
1655764799,2022-06-21 00:39,82.52,998.94,1017.01,150,16.35,13.38,-26,1
1655765099,2022-06-21 00:44,82.97,998.96,1017.03,150,16.29,13.41,-26,1
1655765399,2022-06-21 00:49,82.76,999.03,1017.10,150,16.19,13.27,-26,1
1655765699,2022-06-21 00:54,82.81,998.97,1017.04,150,16.10,13.19,-25,1
1655765999,2022-06-21 00:59,83.09,999.05,1017.13,150,15.95,13.10,-26,1
1655766300,2022-06-21 01:05,82.90,999.04,1017.12,150,15.87,12.98,-26,1
1655766600,2022-06-21 01:10,82.71,999.04,1017.11,150,15.86,12.94,-26,1
1655766900,2022-06-21 01:15,82.69,999.10,1017.17,150,15.89,12.96,-26,1
1655767200,2022-06-21 01:20,82.53,999.12,1017.20,150,15.94,12.98,-26,1
1655767500,2022-06-21 01:25,81.92,999.11,1017.18,150,15.94,12.87,-25,1
1655767800,2022-06-21 01:30,81.71,999.09,1017.17,150,15.90,12.79,-25,1
1655768100,2022-06-21 01:35,81.68,999.18,1017.26,150,15.84,12.73,-26,1
1655768400,2022-06-21 01:40,81.36,999.27,1017.34,150,15.77,12.60,-25,1
1655768700,2022-06-21 01:45,81.67,999.28,1017.35,150,15.71,12.60,-26,1
1655769000,2022-06-21 01:50,81.64,999.38,1017.45,150,15.70,12.58,-26,1
1655769300,2022-06-21 01:55,81.83,999.44,1017.52,150,15.74,12.66,-26,1
1655769600,2022-06-21 02:00,81.72,999.45,1017.53,150,15.73,12.63,-25,1
1655769900,2022-06-21 02:05,81.53,999.46,1017.54,150,15.70,12.56,-26,1
1655770200,2022-06-21 02:10,81.49,999.45,1017.52,150,15.66,12.51,-25,1
1655770501,2022-06-21 02:15,81.67,999.45,1017.52,150,15.63,12.52,-25,1
1655770801,2022-06-21 02:20,81.15,999.45,1017.52,150,15.57,12.36,-26,1
1655771101,2022-06-21 02:25,81.46,999.48,1017.55,150,15.47,12.32,-26,1
1655771401,2022-06-21 02:30,81.17,999.43,1017.50,150,15.44,12.24,-26,1
1655771701,2022-06-21 02:35,81.55,999.34,1017.41,150,15.42,12.29,-27,1
1655772001,2022-06-21 02:40,81.40,999.19,1017.27,150,15.40,12.24,-26,1
1655772301,2022-06-21 02:45,81.60,999.12,1017.19,150,15.35,12.23,-26,1
1655772601,2022-06-21 02:50,81.48,999.15,1017.22,150,15.39,12.25,-26,1
1655772901,2022-06-21 02:55,81.19,999.16,1017.24,150,15.35,12.16,-25,1
1655773201,2022-06-21 03:00,81.39,999.11,1017.18,150,15.34,12.18,-25,1
1655773501,2022-06-21 03:05,80.88,999.12,1017.19,150,15.29,12.04,-25,1
1655773801,2022-06-21 03:10,81.23,999.12,1017.19,150,15.20,12.02,-25,1
1655774101,2022-06-21 03:15,81.33,999.15,1017.23,150,15.17,12.01,-26,1
1655774401,2022-06-21 03:20,80.59,999.14,1017.21,150,15.13,11.83,-26,1
1655774701,2022-06-21 03:25,80.76,999.14,1017.21,150,15.08,11.81,-25,1
1655775305,2022-06-21 03:35,80.38,999.12,1017.19,150,14.95,11.61,-26,1
1655775605,2022-06-21 03:40,80.51,998.93,1017.01,150,14.86,11.55,-25,1
1655775905,2022-06-21 03:45,80.90,998.89,1016.96,150,14.75,11.52,-25,1
1655776205,2022-06-21 03:50,80.69,998.83,1016.90,150,14.58,11.31,-26,1
1655776505,2022-06-21 03:55,80.61,999.02,1017.09,150,14.57,11.29,-26,1
1655776805,2022-06-21 04:00,80.30,999.23,1017.30,150,14.45,11.11,-25,1
1655777105,2022-06-21 04:05,80.93,999.32,1017.39,150,14.39,11.17,-26,1
1655777405,2022-06-21 04:10,81.08,999.40,1017.47,150,14.33,11.14,-25,1
1655777705,2022-06-21 04:15,81.30,999.29,1017.37,150,14.32,11.17,-25,1
1655778005,2022-06-21 04:20,81.08,999.34,1017.41,150,14.33,11.14,-26,1
1655778305,2022-06-21 04:25,81.22,999.32,1017.40,150,14.34,11.18,-26,1
1655778605,2022-06-21 04:30,81.22,999.23,1017.30,150,14.39,11.23,-26,1
1655778906,2022-06-21 04:35,81.02,999.23,1017.30,150,14.39,11.19,-26,1
1655779206,2022-06-21 04:40,81.28,999.08,1017.15,150,14.42,11.26,-25,1
1655779506,2022-06-21 04:45,81.36,999.12,1017.19,150,14.40,11.26,-25,1
1655779806,2022-06-21 04:50,81.14,999.13,1017.20,150,14.46,11.28,-26,1
1655780106,2022-06-21 04:55,80.52,999.18,1017.25,150,14.45,11.15,-26,1
1655780406,2022-06-21 05:00,81.14,999.14,1017.22,150,14.38,11.20,-25,1
1655780706,2022-06-21 05:05,80.92,999.08,1017.15,150,14.36,11.14,-26,1
1655781006,2022-06-21 05:10,80.99,999.06,1017.13,150,14.34,11.13,-25,1
1655781306,2022-06-21 05:15,81.17,999.01,1017.08,150,14.39,11.22,-25,1
1655781606,2022-06-21 05:20,81.63,998.97,1017.05,150,14.54,11.45,-26,1
1655781906,2022-06-21 05:25,81.34,999.10,1017.17,150,14.71,11.56,-25,1
1655782206,2022-06-21 05:30,81.10,999.04,1017.11,150,14.75,11.55,-25,1
1655782506,2022-06-21 05:35,80.65,999.05,1017.12,150,14.72,11.44,-27,1
1655782806,2022-06-21 05:40,80.90,998.97,1017.05,150,14.72,11.49,-25,1
1655783107,2022-06-21 05:45,80.62,998.93,1017.00,150,14.79,11.50,-25,1
1655783407,2022-06-21 05:50,80.65,998.98,1017.06,150,14.78,11.50,-26,1
1655783707,2022-06-21 05:55,80.38,999.08,1017.16,150,14.73,11.40,-25,1
1655784007,2022-06-21 06:00,80.43,999.03,1017.10,150,14.71,11.39,-27,1
1655784307,2022-06-21 06:05,80.81,999.03,1017.10,150,14.73,11.48,-26,1
1655784607,2022-06-21 06:10,80.91,998.96,1017.03,150,14.75,11.52,-25,1
1655784907,2022-06-21 06:15,80.45,998.75,1016.82,150,14.80,11.48,-26,1
1655785207,2022-06-21 06:20,80.44,998.77,1016.84,150,14.81,11.49,-27,1
1655785507,2022-06-21 06:25,80.70,998.82,1016.89,150,14.71,11.44,-25,1
1655785807,2022-06-21 06:30,80.06,998.80,1016.87,150,15.00,11.60,-26,1
1655786107,2022-06-21 06:35,79.48,998.82,1016.89,150,15.08,11.57,-26,1
1655786407,2022-06-21 06:40,79.31,998.80,1016.87,150,15.16,11.62,-26,1
1655786708,2022-06-21 06:45,77.87,998.70,1016.77,150,15.21,11.39,-26,1
1655787008,2022-06-21 06:50,77.54,998.79,1016.86,150,15.16,11.28,-27,1
1655787308,2022-06-21 06:55,77.64,998.84,1016.92,150,15.13,11.27,-26,1
1655787608,2022-06-21 07:00,78.21,998.90,1016.97,150,15.06,11.31,-26,1
1655787908,2022-06-21 07:05,77.96,998.92,1016.99,150,15.06,11.26,-26,1
1655788208,2022-06-21 07:10,77.14,998.92,1016.99,150,15.00,11.04,-26,1
1655788508,2022-06-21 07:15,77.94,998.92,1016.99,150,15.03,11.23,-26,1
1655788808,2022-06-21 07:20,77.12,998.90,1016.98,150,15.11,11.14,-27,1
1655789108,2022-06-21 07:25,78.16,998.91,1016.98,150,15.25,11.48,-26,1
1655789408,2022-06-21 07:30,77.09,998.85,1016.93,150,15.28,11.30,-26,1
1655789708,2022-06-21 07:35,76.48,998.76,1016.83,150,15.28,11.18,-26,1
1655790008,2022-06-21 07:40,76.98,998.84,1016.91,150,15.07,11.08,-26,1
1655790308,2022-06-21 07:45,77.82,998.85,1016.92,150,15.07,11.24,-25,1
1655790609,2022-06-21 07:50,76.42,998.95,1017.02,150,14.96,10.86,-26,1
1655790909,2022-06-21 07:55,77.68,999.00,1017.07,150,14.85,11.00,-26,1
1655791209,2022-06-21 08:00,77.37,998.95,1017.02,150,14.75,10.84,-26,1
1655791509,2022-06-21 08:05,77.13,998.94,1017.01,150,14.65,10.70,-26,1
1655791809,2022-06-21 08:10,77.63,998.72,1016.79,150,14.55,10.70,-26,1
1655792109,2022-06-21 08:15,78.24,998.92,1016.99,150,14.60,10.87,-25,1
1655792409,2022-06-21 08:20,78.13,998.91,1016.98,150,14.60,10.85,-25,1
1655792709,2022-06-21 08:25,78.69,998.85,1016.93,150,14.62,10.97,-25,1
1655793009,2022-06-21 08:30,78.28,998.92,1016.99,150,14.67,10.94,-27,1
1655793309,2022-06-21 08:35,78.38,998.98,1017.06,150,14.74,11.03,-25,1
1655793609,2022-06-21 08:40,77.88,998.87,1016.95,150,14.84,11.03,-25,1
1655793909,2022-06-21 08:45,78.13,998.87,1016.94,150,14.94,11.17,-25,1
1655794210,2022-06-21 08:50,77.25,998.84,1016.91,150,15.05,11.11,-26,1
1655794510,2022-06-21 08:55,76.17,998.85,1016.93,150,15.21,11.06,-27,1
1655794810,2022-06-21 09:00,76.37,998.90,1016.97,150,15.26,11.14,-27,1
1655795110,2022-06-21 09:05,76.57,998.86,1016.93,150,15.36,11.28,-26,1
1655795410,2022-06-21 09:10,75.60,998.86,1016.93,150,15.34,11.07,-26,1
1655795710,2022-06-21 09:15,75.46,998.91,1016.98,150,15.29,10.99,-27,1
1655796010,2022-06-21 09:20,76.35,998.93,1017.00,150,15.39,11.27,-26,1
1655796310,2022-06-21 09:25,76.59,998.91,1016.98,150,15.56,11.48,-26,1
1655796611,2022-06-21 09:30,73.91,998.97,1017.05,150,15.62,11.00,-26,1
1655796911,2022-06-21 09:35,74.77,998.99,1017.07,150,15.49,11.05,-27,1
1655797211,2022-06-21 09:40,75.92,998.94,1017.01,150,15.45,11.24,-26,1
1655797511,2022-06-21 09:45,74.96,998.93,1017.00,150,15.50,11.09,-26,1
1655797811,2022-06-21 09:50,75.30,999.03,1017.10,150,15.34,11.01,-27,1
1655798111,2022-06-21 09:55,73.53,999.25,1017.32,150,15.14,10.46,-26,1
1655798411,2022-06-21 10:00,73.74,999.19,1017.26,150,14.97,10.33,-26,1
1655798711,2022-06-21 10:05,74.71,999.26,1017.33,150,14.90,10.46,-26,1
1655799011,2022-06-21 10:10,75.23,999.30,1017.37,150,14.85,10.52,-26,1
1655799311,2022-06-21 10:15,74.70,999.34,1017.41,150,14.70,10.27,-26,1
1655799611,2022-06-21 10:20,75.77,999.37,1017.45,150,14.59,10.37,-26,1
1655799911,2022-06-21 10:25,74.73,999.36,1017.44,150,14.51,10.09,-26,1
1655800211,2022-06-21 10:30,77.09,999.27,1017.34,150,14.68,10.72,-26,1
1655800512,2022-06-21 10:35,74.53,999.13,1017.21,150,15.11,10.63,-26,1
1655800812,2022-06-21 10:40,73.33,999.22,1017.29,150,15.54,10.80,-25,1
1655801112,2022-06-21 10:45,73.66,999.32,1017.39,150,15.68,11.01,-26,1
1655801412,2022-06-21 10:50,74.00,999.25,1017.33,150,15.73,11.12,-26,1
1655801712,2022-06-21 10:55,73.14,999.22,1017.30,150,15.64,10.86,-26,1
1655802012,2022-06-21 11:00,72.70,999.35,1017.43,150,15.37,10.51,-26,1
1655802312,2022-06-21 11:05,74.00,999.39,1017.46,150,15.47,10.87,-26,1
1655802612,2022-06-21 11:10,72.39,999.27,1017.35,150,15.63,10.70,-26,1
1655802912,2022-06-21 11:15,72.45,999.25,1017.32,150,15.59,10.67,-27,1
1655803212,2022-06-21 11:20,71.53,999.37,1017.44,150,15.48,10.37,-26,1
1655803512,2022-06-21 11:25,73.41,999.42,1017.49,150,15.37,10.65,-27,1
1655803812,2022-06-21 11:30,73.49,999.42,1017.50,150,15.24,10.54,-27,1
1655804112,2022-06-21 11:35,74.01,999.61,1017.68,150,15.17,10.58,-27,1
1655804413,2022-06-21 11:40,74.60,999.60,1017.68,150,15.28,10.81,-26,1
1655804713,2022-06-21 11:45,73.57,999.62,1017.69,150,15.44,10.75,-26,1
1655805013,2022-06-21 11:50,73.78,999.62,1017.69,150,15.58,10.93,-26,1
1655805313,2022-06-21 11:55,73.23,999.52,1017.59,150,15.74,10.97,-27,1
1655805613,2022-06-21 12:00,72.61,999.41,1017.48,150,16.00,11.10,-27,1
1655805913,2022-06-21 12:05,72.97,999.45,1017.53,150,16.16,11.32,-26,1
1655806213,2022-06-21 12:10,72.24,999.29,1017.37,150,16.45,11.45,-26,1
1655806513,2022-06-21 12:15,69.29,999.20,1017.27,150,16.72,11.08,-25,1
1655806813,2022-06-21 12:20,69.52,999.19,1017.26,150,16.83,11.24,-26,1
1655807113,2022-06-21 12:25,70.01,999.29,1017.36,150,16.80,11.32,-27,1
1655807413,2022-06-21 12:30,70.06,999.28,1017.35,150,16.83,11.36,-27,1
1655807714,2022-06-21 12:35,70.49,999.28,1017.35,150,16.98,11.59,-27,1
1655808014,2022-06-21 12:40,69.92,999.19,1017.26,150,17.16,11.64,-27,1
1655810759,2022-06-21 13:25,62.58,999.03,1017.10,150,18.13,10.89,-27,1
1655811059,2022-06-21 13:30,63.64,999.07,1017.14,150,18.02,11.04,-27,1
1655811360,2022-06-21 13:36,62.95,999.22,1017.29,150,17.75,10.62,-28,1
1655811660,2022-06-21 13:41,66.02,999.21,1017.28,150,17.57,11.17,-27,1
1655811960,2022-06-21 13:46,61.80,999.23,1017.31,150,17.51,10.12,-28,1
1655812260,2022-06-21 13:51,59.29,999.39,1017.46,150,17.39,9.39,-28,1
1655812560,2022-06-21 13:56,62.83,999.64,1017.71,150,17.19,10.06,-27,1
1655812860,2022-06-21 14:01,66.48,1000.08,1018.15,150,16.78,10.52,-28,1
1655813160,2022-06-21 14:06,80.96,1000.38,1018.45,150,15.70,12.45,-26,1
1655813460,2022-06-21 14:11,79.01,1000.23,1018.31,150,14.97,11.37,-26,1
1655813760,2022-06-21 14:16,76.00,1000.21,1018.28,150,14.58,10.41,-26,1
1655814060,2022-06-21 14:21,76.06,1000.19,1018.26,150,14.48,10.33,-26,1
1655814360,2022-06-21 14:26,76.35,1000.07,1018.14,150,14.59,10.49,-26,1
1655814660,2022-06-21 14:31,76.53,1000.01,1018.09,150,14.77,10.70,-27,1
1655814961,2022-06-21 14:36,76.60,999.94,1018.01,150,15.06,10.99,-26,1
1655815261,2022-06-21 14:41,75.34,999.63,1017.70,150,15.34,11.02,-27,1
1655815561,2022-06-21 14:46,75.83,999.86,1017.93,150,15.63,11.39,-27,1
1655815861,2022-06-21 14:51,72.73,999.76,1017.83,150,15.88,11.01,-27,1
1655816161,2022-06-21 14:56,71.90,999.70,1017.78,150,16.15,11.09,-28,1
1655816461,2022-06-21 15:01,72.39,999.69,1017.76,150,16.43,11.47,-26,1
1655816761,2022-06-21 15:06,70.05,999.60,1017.67,150,16.61,11.14,-27,1
1655817061,2022-06-21 15:11,69.41,999.61,1017.68,150,16.79,11.18,-27,1
1655817361,2022-06-21 15:16,67.57,999.59,1017.67,150,16.98,10.95,-27,1
1655817661,2022-06-21 15:21,65.76,999.71,1017.78,150,17.10,10.66,-25,1
1655817961,2022-06-21 15:26,67.00,999.70,1017.77,150,17.21,11.04,-26,1
1655818261,2022-06-21 15:31,66.59,999.69,1017.77,150,17.33,11.07,-26,1
1655818562,2022-06-21 15:36,66.06,999.75,1017.82,150,17.35,10.96,-25,1
1655818862,2022-06-21 15:41,65.44,999.82,1017.90,150,17.25,10.73,-26,1
1655819162,2022-06-21 15:46,67.15,999.82,1017.90,150,17.06,10.94,-26,1
1655819765,2022-06-21 15:56,66.15,1000.00,1018.07,150,16.89,10.55,-25,1
1655820065,2022-06-21 16:01,66.27,999.95,1018.02,150,16.77,10.46,-25,1
1655820365,2022-06-21 16:06,67.03,999.93,1018.00,150,16.67,10.54,-25,1
1655820665,2022-06-21 16:11,69.48,999.95,1018.02,150,16.67,11.08,-25,1
1655820965,2022-06-21 16:16,68.63,999.91,1017.99,150,16.78,11.00,-25,1
1655821266,2022-06-21 16:21,69.19,999.97,1018.04,150,16.89,11.22,-25,1
1655821566,2022-06-21 16:26,67.61,1000.00,1018.07,150,17.00,10.98,-26,1
1655821866,2022-06-21 16:31,68.35,1000.06,1018.14,150,17.14,11.28,-25,1
1655822166,2022-06-21 16:36,67.58,1000.03,1018.10,150,17.24,11.20,-25,1
1655822466,2022-06-21 16:41,68.80,999.99,1018.07,150,17.29,11.52,-25,1
1655822766,2022-06-21 16:46,67.58,999.94,1018.02,150,17.56,11.51,-25,1
1655823066,2022-06-21 16:51,66.48,999.92,1017.99,150,17.65,11.35,-25,1
1655823366,2022-06-21 16:56,67.80,999.95,1018.03,150,17.86,11.84,-26,1
1655823666,2022-06-21 17:01,63.79,999.91,1017.99,150,17.99,11.05,-25,1
1655823966,2022-06-21 17:06,63.89,1000.06,1018.13,150,17.99,11.07,-25,1
1655824266,2022-06-21 17:11,59.51,999.98,1018.05,150,17.98,9.99,-26,1
1655824566,2022-06-21 17:16,62.95,1000.12,1018.19,150,17.93,10.79,-25,1
1655824866,2022-06-21 17:21,62.59,1000.02,1018.09,150,17.88,10.66,-25,1
1655825167,2022-06-21 17:26,62.72,1000.02,1018.09,150,17.85,10.66,-25,1
1655825467,2022-06-21 17:31,61.70,1000.30,1018.37,150,17.82,10.39,-26,1
1655825767,2022-06-21 17:36,60.77,1000.45,1018.52,150,17.89,10.22,-25,1
1655826067,2022-06-21 17:41,58.24,1000.39,1018.46,150,18.02,9.71,-26,1
1655826367,2022-06-21 17:46,59.02,1000.50,1018.58,150,18.11,9.99,-26,1
1655826667,2022-06-21 17:51,58.39,1000.54,1018.61,150,18.11,9.83,-25,1
1655826967,2022-06-21 17:56,60.81,1000.57,1018.64,150,18.14,10.47,-26,1
1655827267,2022-06-21 18:01,60.11,1000.36,1018.43,150,18.22,10.37,-26,1
1655827567,2022-06-21 18:06,60.39,1000.62,1018.69,150,18.20,10.42,-26,1
1655827868,2022-06-21 18:11,61.28,1000.59,1018.66,150,18.15,10.59,-25,1
1655828168,2022-06-21 18:16,58.55,1000.54,1018.61,150,18.04,9.81,-26,1
1655828468,2022-06-21 18:21,61.82,1000.57,1018.64,150,17.94,10.53,-26,1
1655828768,2022-06-21 18:26,60.92,1000.49,1018.56,150,17.84,10.21,-27,1
1655829068,2022-06-21 18:31,61.79,1000.57,1018.64,150,17.72,10.31,-26,1
1655829368,2022-06-21 18:36,62.64,1000.57,1018.64,150,17.61,10.41,-25,1
1655829668,2022-06-21 18:41,62.40,1000.60,1018.68,150,17.56,10.31,-26,1
1655829968,2022-06-21 18:46,63.73,1000.62,1018.69,150,17.54,10.61,-26,1
1655830268,2022-06-21 18:51,63.89,1000.69,1018.76,150,17.61,10.71,-25,1
1655830569,2022-06-21 18:56,64.27,1000.42,1018.49,150,17.43,10.63,-26,1
1655830869,2022-06-21 19:01,64.59,1000.76,1018.83,150,17.78,11.04,-26,1
1655831169,2022-06-21 19:06,64.97,1000.84,1018.92,150,17.84,11.18,-26,1
1655831469,2022-06-21 19:11,64.82,1000.87,1018.94,150,17.82,11.13,-25,1
1655831769,2022-06-21 19:16,63.92,1000.93,1019.00,150,17.72,10.82,-27,1
1655832069,2022-06-21 19:21,63.43,1001.00,1019.07,150,17.67,10.66,-27,1
1655832369,2022-06-21 19:26,63.36,1000.89,1018.96,150,17.57,10.55,-27,1
1655832669,2022-06-21 19:31,63.04,1001.06,1019.14,150,17.48,10.39,-27,1
1655832969,2022-06-21 19:36,61.63,1000.93,1019.00,150,17.39,9.96,-28,1
1655833269,2022-06-21 19:41,63.12,1001.13,1019.20,150,17.32,10.25,-26,1
1655833569,2022-06-21 19:46,62.69,1001.19,1019.27,150,17.20,10.04,-25,1
1655833870,2022-06-21 19:51,62.35,1001.19,1019.26,150,17.06,9.82,-26,1
1655834170,2022-06-21 19:56,63.24,1001.17,1019.25,150,16.88,9.87,-26,1
1655834470,2022-06-21 20:01,64.15,1001.18,1019.26,150,16.73,9.94,-26,1
1655834770,2022-06-21 20:06,64.33,1001.21,1019.28,150,16.60,9.85,-26,1
1655835070,2022-06-21 20:11,65.28,1001.20,1019.27,150,16.46,9.94,-26,1
1655835370,2022-06-21 20:16,65.20,1001.22,1019.29,150,16.30,9.77,-26,1
1655835670,2022-06-21 20:21,65.92,1001.24,1019.31,150,16.15,9.79,-27,1
1655835970,2022-06-21 20:26,66.32,1001.29,1019.36,150,16.02,9.76,-26,1
1655836270,2022-06-21 20:31,66.96,1001.25,1019.32,150,15.90,9.79,-26,1
1655836570,2022-06-21 20:36,67.53,1001.28,1019.35,150,15.79,9.81,-26,1
1655836870,2022-06-21 20:41,68.00,1001.33,1019.40,150,15.70,9.83,-26,1
1655837170,2022-06-21 20:46,68.24,1001.37,1019.44,150,15.61,9.79,-25,1
1655837471,2022-06-21 20:51,68.58,1001.41,1019.48,150,15.53,9.79,-26,1
1655837771,2022-06-21 20:56,69.18,1001.43,1019.50,150,15.44,9.83,-26,1
1655838071,2022-06-21 21:01,69.41,1001.51,1019.58,150,15.33,9.78,-25,1
1655838371,2022-06-21 21:06,69.39,1001.54,1019.61,150,15.20,9.65,-26,1
1655838671,2022-06-21 21:11,69.78,1001.49,1019.56,150,15.11,9.65,-26,1
1655838971,2022-06-21 21:16,69.61,1001.49,1019.56,150,15.05,9.55,-26,1
1655839271,2022-06-21 21:21,69.87,1001.65,1019.72,150,14.99,9.55,-26,1
1655839571,2022-06-21 21:26,69.76,1001.78,1019.86,150,14.93,9.47,-25,1
1655839871,2022-06-21 21:31,69.95,1001.85,1019.93,150,14.86,9.44,-26,1
1655840171,2022-06-21 21:36,70.07,1001.89,1019.97,150,14.79,9.40,-26,1
1655840471,2022-06-21 21:41,70.18,1001.94,1020.01,150,14.67,9.31,-26,1
1655840771,2022-06-21 21:46,70.40,1001.97,1020.04,150,14.63,9.32,-26,1
1655841071,2022-06-21 21:51,70.46,1001.94,1020.01,150,14.55,9.25,-26,1
1655841372,2022-06-21 21:56,70.78,1002.00,1020.07,150,14.43,9.20,-26,1
1655841672,2022-06-21 22:01,70.94,1002.07,1020.14,150,14.33,9.14,-26,1
1655841972,2022-06-21 22:06,71.50,1001.98,1020.06,150,14.22,9.15,-26,1
1655842272,2022-06-21 22:11,71.79,1002.04,1020.11,150,14.10,9.10,-26,1
1655842572,2022-06-21 22:16,71.97,1001.98,1020.05,150,14.01,9.05,-26,1
1655842872,2022-06-21 22:21,71.82,1002.07,1020.14,150,13.92,8.93,-26,1
1655843172,2022-06-21 22:26,72.11,1002.09,1020.16,150,13.85,8.92,-26,1
1655843472,2022-06-21 22:31,72.20,1002.02,1020.09,150,13.74,8.84,-26,1
1655843772,2022-06-21 22:36,72.32,1002.02,1020.09,150,13.65,8.77,-25,1
1655844072,2022-06-21 22:41,72.41,1002.06,1020.13,150,13.56,8.71,-26,1
1655844372,2022-06-21 22:46,72.75,1002.18,1020.25,150,13.48,8.70,-26,1
1655844672,2022-06-21 22:51,72.82,1002.33,1020.40,150,13.43,8.66,-26,1
1655844972,2022-06-21 22:56,73.14,1002.40,1020.47,150,13.38,8.68,-28,1
1655845273,2022-06-21 23:01,73.09,1002.43,1020.50,150,13.30,8.59,-25,1
1655845573,2022-06-21 23:06,73.34,1002.43,1020.50,150,13.24,8.59,-26,1
1655845873,2022-06-21 23:11,73.49,1002.39,1020.46,150,13.18,8.56,-26,1
1655846173,2022-06-21 23:16,73.71,1002.45,1020.52,150,13.13,8.55,-26,1
1655846473,2022-06-21 23:21,74.02,1002.43,1020.51,150,13.09,8.58,-26,1
1655846773,2022-06-21 23:26,74.18,1002.43,1020.50,150,12.81,8.34,-26,1
1655847073,2022-06-21 23:31,73.91,1002.32,1020.39,150,13.00,8.47,-26,1
1655847373,2022-06-21 23:36,74.02,1002.29,1020.37,150,12.92,8.41,-27,1
1655847673,2022-06-21 23:41,74.17,1002.33,1020.40,150,12.85,8.38,-27,1
1655847974,2022-06-21 23:46,74.55,1002.38,1020.46,150,12.78,8.38,-26,1
1655848274,2022-06-21 23:51,74.90,1002.40,1020.47,150,12.71,8.38,-25,1
1655848574,2022-06-21 23:56,74.82,1002.36,1020.43,150,12.68,8.34,-25,1