1655848874,2022-06-22 00:01,75.04,1002.36,1020.43,150,12.66,8.36,-25,1
1655849174,2022-06-22 00:06,75.21,1002.39,1020.47,150,12.61,8.35,-26,1
1655849474,2022-06-22 00:11,75.20,1002.41,1020.48,150,12.56,8.30,-26,1
1655849774,2022-06-22 00:16,75.34,1002.43,1020.50,150,12.53,8.30,-26,1
1655850074,2022-06-22 00:21,75.03,1002.38,1020.45,150,12.50,8.21,-26,1
1655850375,2022-06-22 00:26,75.36,1002.34,1020.41,150,12.47,8.24,-26,1
1655850675,2022-06-22 00:31,75.61,1002.37,1020.44,150,12.44,8.26,-28,1
1655850975,2022-06-22 00:36,75.46,1002.46,1020.54,150,12.42,8.21,-26,1
1655851275,2022-06-22 00:41,75.29,1002.56,1020.63,150,12.38,8.14,-25,1
1655851575,2022-06-22 00:46,75.68,1002.64,1020.71,150,12.35,8.19,-26,1
1655851875,2022-06-22 00:51,75.57,1002.65,1020.73,150,12.33,8.15,-26,1
1655852175,2022-06-22 00:56,75.71,1002.72,1020.79,150,12.29,8.14,-26,1
1655852475,2022-06-22 01:01,75.96,1002.64,1020.72,150,12.25,8.15,-26,1
1655852775,2022-06-22 01:06,76.16,1002.64,1020.72,150,12.27,8.20,-26,1
1655853075,2022-06-22 01:11,76.26,1002.61,1020.69,150,12.30,8.25,-26,1
1655853375,2022-06-22 01:16,76.34,1002.59,1020.67,150,12.33,8.30,-26,1
1655853675,2022-06-22 01:21,76.46,1002.71,1020.78,150,12.32,8.31,-26,1
1655853975,2022-06-22 01:26,76.39,1002.76,1020.83,150,12.29,8.27,-25,1
1655854276,2022-06-22 01:31,76.55,1002.79,1020.86,150,12.26,8.27,-26,1
1655854576,2022-06-22 01:36,76.44,1002.83,1020.90,150,12.23,8.22,-26,1
1655854876,2022-06-22 01:41,76.22,1002.87,1020.94,150,12.16,8.11,-26,1
1655855176,2022-06-22 01:46,76.45,1002.94,1021.01,150,12.15,8.14,-26,1
1655855476,2022-06-22 01:51,76.24,1002.92,1020.99,150,12.08,8.04,-27,1
1655855776,2022-06-22 01:56,76.39,1002.82,1020.89,150,12.01,8.00,-25,1
1655856076,2022-06-22 02:01,76.16,1002.76,1020.83,150,11.95,7.89,-26,1
1655856376,2022-06-22 02:06,76.06,1002.73,1020.80,150,11.87,7.80,-25,1
1655856676,2022-06-22 02:11,76.35,1002.79,1020.86,150,11.81,7.80,-26,1
1655856976,2022-06-22 02:16,76.43,1002.77,1020.84,150,11.72,7.72,-25,1
1655857276,2022-06-22 02:21,77.08,1002.84,1020.92,150,11.64,7.77,-26,1
1655857576,2022-06-22 02:26,77.05,1002.98,1021.05,150,11.51,7.64,-25,1
1655857877,2022-06-22 02:31,76.86,1002.96,1021.03,150,11.61,7.70,-26,1
1655858177,2022-06-22 02:36,76.78,1002.93,1021.00,150,11.58,7.65,-26,1
1655858477,2022-06-22 02:41,76.49,1002.95,1021.02,150,11.56,7.58,-25,1
1655858777,2022-06-22 02:46,76.68,1002.96,1021.03,150,11.52,7.58,-26,1
1655859077,2022-06-22 02:51,77.15,1003.03,1021.11,150,11.45,7.60,-25,1
1655859377,2022-06-22 02:56,76.92,1003.08,1021.15,150,11.40,7.51,-26,1
1655859677,2022-06-22 03:01,76.66,1003.04,1021.11,150,11.29,7.35,-26,1
1655859977,2022-06-22 03:06,76.66,1003.08,1021.15,150,11.27,7.33,-26,1
1655860277,2022-06-22 03:11,76.89,1003.02,1021.10,150,11.22,7.33,-26,1
1655860577,2022-06-22 03:16,76.72,1003.04,1021.12,150,11.18,7.25,-26,1
1655860877,2022-06-22 03:21,76.83,1002.97,1021.04,150,11.15,7.25,-26,1
1655861177,2022-06-22 03:26,76.79,1002.95,1021.02,150,11.14,7.23,-26,1
1655861477,2022-06-22 03:31,76.89,1002.93,1021.00,150,11.11,7.22,-26,1
1655861777,2022-06-22 03:36,77.29,1002.67,1020.75,150,11.06,7.25,-25,1
1655862077,2022-06-22 03:41,77.66,1002.86,1020.93,150,10.99,7.25,-25,1
1655862378,2022-06-22 03:46,77.60,1002.95,1021.02,150,10.95,7.20,-26,1
1655862678,2022-06-22 03:51,77.62,1003.04,1021.12,150,10.91,7.16,-25,1
1655862978,2022-06-22 03:56,77.77,1003.07,1021.14,150,10.89,7.17,-25,1
1655863278,2022-06-22 04:01,77.74,1003.06,1021.13,150,10.92,7.20,-25,1
1655863578,2022-06-22 04:06,77.84,1003.00,1021.08,150,10.95,7.24,-25,1
1655863878,2022-06-22 04:11,78.10,1003.02,1021.09,150,10.95,7.29,-25,1
1655864178,2022-06-22 04:16,77.80,1003.10,1021.17,150,10.94,7.23,-26,1
1655864478,2022-06-22 04:21,78.05,1003.10,1021.17,150,10.93,7.26,-25,1
1655864778,2022-06-22 04:26,77.81,1003.15,1021.22,150,10.91,7.20,-26,1
1655865078,2022-06-22 04:31,78.43,1003.25,1021.32,150,10.90,7.31,-26,1
1655865378,2022-06-22 04:36,77.95,1003.24,1021.31,150,10.88,7.20,-25,1
1655865678,2022-06-22 04:41,78.14,1003.25,1021.33,150,10.90,7.25,-25,1
1655865978,2022-06-22 04:46,78.27,1003.37,1021.44,150,10.89,7.27,-26,1
1655866279,2022-06-22 04:51,78.29,1003.46,1021.53,150,10.90,7.28,-25,1
1655866579,2022-06-22 04:56,78.96,1003.45,1021.52,150,11.01,7.51,-25,1
1655866879,2022-06-22 05:01,79.31,1003.45,1021.52,150,11.40,7.95,-26,1
1655867179,2022-06-22 05:06,78.71,1003.58,1021.66,150,11.71,8.14,-25,1
1655867479,2022-06-22 05:11,78.22,1003.50,1021.57,150,12.33,8.66,-25,1
1655867779,2022-06-22 05:16,77.54,1003.39,1021.46,150,12.76,8.94,-25,1
1655868079,2022-06-22 05:21,76.70,1003.25,1021.32,150,12.96,8.98,-25,1
1655868379,2022-06-22 05:26,76.33,1003.19,1021.26,150,13.03,8.97,-25,1
1655868679,2022-06-22 05:31,76.18,1003.18,1021.25,150,12.97,8.89,-26,1
1655868979,2022-06-22 05:36,76.93,1003.25,1021.33,150,13.20,9.26,-25,1
1655869279,2022-06-22 05:41,76.96,1003.16,1021.23,150,13.65,9.70,-25,1
1655869579,2022-06-22 05:46,76.25,1002.83,1020.90,150,14.13,10.02,-26,1
1655869879,2022-06-22 05:51,76.38,1003.45,1021.52,150,14.53,10.44,-25,1
1655870180,2022-06-22 05:56,76.06,1003.41,1021.48,150,14.99,10.82,-25,1
1655870480,2022-06-22 06:01,75.66,1003.42,1021.49,150,15.36,11.10,-25,1
1655870780,2022-06-22 06:06,74.80,1003.37,1021.44,150,15.79,11.34,-25,1
1655871080,2022-06-22 06:11,74.06,1003.34,1021.42,150,15.83,11.23,-25,1
1655871380,2022-06-22 06:16,73.95,1003.41,1021.48,150,15.78,11.16,-25,1
1655871680,2022-06-22 06:21,73.81,1003.50,1021.57,150,15.68,11.04,-26,1
1655871980,2022-06-22 06:26,73.86,1003.48,1021.55,150,15.52,10.89,-25,1
1655872280,2022-06-22 06:31,74.14,1003.54,1021.61,150,15.32,10.76,-26,1
1655872580,2022-06-22 06:36,74.49,1003.47,1021.54,150,15.21,10.72,-26,1
1655872880,2022-06-22 06:41,74.50,1003.37,1021.45,150,15.15,10.66,-26,1
1655873180,2022-06-22 06:46,74.57,1003.40,1021.47,150,15.11,10.64,-25,1
1655873480,2022-06-22 06:51,74.40,1003.41,1021.49,150,15.07,10.57,-26,1
1655873780,2022-06-22 06:56,74.96,1003.45,1021.52,150,15.05,10.66,-26,1
1655874081,2022-06-22 07:01,75.06,1003.55,1021.62,150,15.03,10.66,-26,1
1655874381,2022-06-22 07:06,75.10,1003.60,1021.67,150,15.03,10.67,-26,1
1655874681,2022-06-22 07:11,75.61,1003.67,1021.74,150,15.04,10.78,-26,1
1655874981,2022-06-22 07:16,75.78,1003.67,1021.74,150,15.08,10.85,-26,1
1655875281,2022-06-22 07:21,75.33,1003.64,1021.71,150,15.14,10.82,-26,1
1655875581,2022-06-22 07:26,75.31,1003.62,1021.69,150,15.18,10.85,-26,1
1655875881,2022-06-22 07:31,75.20,1003.66,1021.73,150,15.24,10.89,-26,1
1655876181,2022-06-22 07:36,75.39,1003.62,1021.69,150,15.30,10.99,-26,1
1655876481,2022-06-22 07:41,75.28,1003.59,1021.67,150,15.35,11.01,-25,1
1655876781,2022-06-22 07:46,75.40,1003.63,1021.70,150,15.41,11.10,-26,1
1655877081,2022-06-22 07:51,75.54,1003.66,1021.74,150,15.48,11.19,-27,1
1655877381,2022-06-22 07:56,75.84,1003.76,1021.83,150,15.57,11.34,-26,1
1655877681,2022-06-22 08:01,75.66,1003.74,1021.81,150,15.69,11.42,-25,1
1655877982,2022-06-22 08:06,75.46,1003.68,1021.76,150,15.78,11.47,-26,1
1655878282,2022-06-22 08:11,75.27,1003.76,1021.84,150,15.87,11.51,-26,1
1655878582,2022-06-22 08:16,75.78,1003.70,1021.77,150,15.98,11.72,-26,1
1655878882,2022-06-22 08:21,74.94,1003.69,1021.77,150,16.02,11.59,-27,1
1655879182,2022-06-22 08:26,75.20,1003.75,1021.82,150,16.09,11.71,-26,1
1655879482,2022-06-22 08:31,75.49,1003.70,1021.77,150,16.18,11.86,-26,1
1655879782,2022-06-22 08:36,74.71,1003.74,1021.81,150,16.26,11.78,-26,1
1655880082,2022-06-22 08:41,75.06,1003.72,1021.79,150,16.36,11.95,-26,1
1655880382,2022-06-22 08:46,74.80,1003.67,1021.74,150,16.46,11.99,-26,1
1655880682,2022-06-22 08:51,74.43,1003.70,1021.77,150,16.55,12.00,-26,1
1655880983,2022-06-22 08:56,74.07,1003.73,1021.80,150,16.66,12.03,-26,1
1655881283,2022-06-22 09:01,73.68,1003.58,1021.65,150,16.75,12.04,-26,1
1655881583,2022-06-22 09:06,73.39,1003.69,1021.76,150,16.90,12.12,-26,1
1655881883,2022-06-22 09:11,71.97,1003.60,1021.67,150,17.01,11.93,-26,1
1655882183,2022-06-22 09:16,72.03,1003.59,1021.66,150,17.12,12.05,-26,1
1655882483,2022-06-22 09:21,71.24,1003.61,1021.68,150,17.21,11.97,-26,1
1655882783,2022-06-22 09:26,71.28,1003.58,1021.66,150,17.32,12.09,-26,1
1655883083,2022-06-22 09:31,71.69,1003.52,1021.60,150,17.42,12.27,-26,1
1655883383,2022-06-22 09:36,71.43,1003.65,1021.72,150,17.57,12.36,-26,1
1655883683,2022-06-22 09:41,70.87,1003.59,1021.66,150,17.72,12.38,-27,1
1655883983,2022-06-22 09:46,69.78,1003.64,1021.71,150,17.79,12.21,-27,1
1655884283,2022-06-22 09:51,70.26,1003.68,1021.75,150,17.83,12.36,-27,1
1655884584,2022-06-22 09:56,67.61,1003.69,1021.76,150,17.98,11.92,-26,1
1655884884,2022-06-22 10:01,68.79,1003.61,1021.68,150,18.11,12.30,-26,1
1655885184,2022-06-22 10:06,67.48,1003.64,1021.71,150,18.24,12.14,-26,1
1655885484,2022-06-22 10:11,68.21,1003.63,1021.70,150,18.39,12.44,-26,1
1655885784,2022-06-22 10:16,67.22,1003.56,1021.63,150,18.57,12.39,-26,1
1655886084,2022-06-22 10:21,68.55,1003.65,1021.72,150,18.76,12.87,-27,1
1655886384,2022-06-22 10:26,66.98,1003.59,1021.67,150,18.93,12.68,-26,1
1655886684,2022-06-22 10:31,66.42,1003.73,1021.80,150,19.11,12.72,-26,1
1655886984,2022-06-22 10:36,66.30,1003.60,1021.67,150,19.23,12.81,-26,1
1655887284,2022-06-22 10:41,65.19,1003.51,1021.58,150,19.42,12.73,-26,1
1655887584,2022-06-22 10:46,66.63,1003.58,1021.65,150,19.54,13.18,-26,1
1655887885,2022-06-22 10:51,64.23,1003.58,1021.65,150,19.67,12.74,-26,1
1655888185,2022-06-22 10:56,66.65,1003.64,1021.71,150,19.74,13.37,-27,1
1655888485,2022-06-22 11:01,64.36,1003.65,1021.72,150,19.92,13.01,-27,1
1655888785,2022-06-22 11:06,65.06,1003.74,1021.81,150,20.05,13.30,-26,1
1655889085,2022-06-22 11:11,65.36,1003.70,1021.78,150,20.08,13.40,-26,1
1655889385,2022-06-22 11:16,63.16,1003.71,1021.78,150,20.15,12.94,-26,1
1655889685,2022-06-22 11:21,59.49,1003.61,1021.68,150,20.29,12.16,-26,1
1655889985,2022-06-22 11:26,64.12,1003.74,1021.81,150,20.39,13.40,-26,1
1655890285,2022-06-22 11:31,62.71,1003.74,1021.81,150,20.29,12.97,-26,1
1655890585,2022-06-22 11:36,62.94,1003.79,1021.86,150,20.30,13.03,-26,1
1655890885,2022-06-22 11:41,63.17,1003.77,1021.84,150,20.37,13.15,-26,1
1655891185,2022-06-22 11:46,63.68,1003.66,1021.73,150,20.53,13.43,-27,1
1655891486,2022-06-22 11:51,61.42,1003.66,1021.73,150,20.66,13.00,-26,1
1655891786,2022-06-22 11:56,62.43,1003.71,1021.78,150,20.78,13.36,-26,1
1655892086,2022-06-22 12:01,61.27,1003.80,1021.87,150,20.89,13.17,-33,1
1655892386,2022-06-22 12:06,61.34,1003.78,1021.85,150,20.81,13.12,-26,1
1655892686,2022-06-22 12:11,62.63,1003.85,1021.92,150,20.87,13.49,-26,1
1655892986,2022-06-22 12:16,60.43,1003.78,1021.85,150,20.94,13.01,-26,1
1655893286,2022-06-22 12:21,62.07,1003.75,1021.82,150,21.06,13.53,-26,1
1655893586,2022-06-22 12:26,61.90,1003.82,1021.90,150,21.14,13.57,-27,1
1655893886,2022-06-22 12:31,59.60,1003.85,1021.92,150,21.33,13.17,-26,1
1655894186,2022-06-22 12:36,58.79,1003.77,1021.85,150,21.40,13.02,-27,1
1655894486,2022-06-22 12:41,59.08,1003.80,1021.88,150,21.48,13.17,-27,1
1655894786,2022-06-22 12:46,59.60,1003.78,1021.85,150,21.58,13.40,-26,1
1655895087,2022-06-22 12:51,58.29,1003.68,1021.75,150,21.62,13.10,-26,1
1655898114,2022-06-22 13:41,57.10,1003.53,1021.60,150,21.61,12.77,-26,1
1655898414,2022-06-22 13:46,56.10,1003.36,1021.43,150,21.67,12.56,-26,1
1655898715,2022-06-22 13:51,56.58,1003.46,1021.53,150,21.64,12.66,-26,1
1655899015,2022-06-22 13:56,56.53,1003.50,1021.58,150,21.72,12.72,-26,1
1655899315,2022-06-22 14:01,58.11,1003.50,1021.57,150,21.83,13.25,-27,1
1655899615,2022-06-22 14:06,57.13,1003.54,1021.61,150,22.00,13.14,-26,1
1655899915,2022-06-22 14:11,54.99,1003.56,1021.63,150,21.99,12.55,-26,1
1655900215,2022-06-22 14:16,55.74,1003.57,1021.65,150,22.00,12.77,-27,1
1655900515,2022-06-22 14:21,56.11,1003.54,1021.61,150,22.07,12.93,-27,1
1655900815,2022-06-22 14:26,56.91,1003.55,1021.63,150,22.15,13.22,-26,1
1655901115,2022-06-22 14:31,51.99,1003.64,1021.71,150,22.21,11.90,-26,1
1655901415,2022-06-22 14:36,54.79,1003.57,1021.65,150,22.27,12.76,-26,1
1655901715,2022-06-22 14:41,54.97,1003.53,1021.60,150,22.33,12.86,-27,1
1655902015,2022-06-22 14:46,51.44,1003.42,1021.49,150,22.42,11.94,-26,1
1655902316,2022-06-22 14:51,55.43,1003.45,1021.52,150,22.49,13.14,-26,1
1655902617,2022-06-22 14:56,54.55,1003.28,1021.35,150,22.54,12.94,-26,1
1655902917,2022-06-22 15:01,54.82,1003.35,1021.42,150,22.62,13.09,-26,1
1655903217,2022-06-22 15:06,53.42,1003.37,1021.44,150,22.72,12.79,-26,1
1655903517,2022-06-22 15:11,52.90,1003.30,1021.37,150,22.75,12.66,-26,1
1655903817,2022-06-22 15:16,51.27,1003.35,1021.42,150,22.73,12.17,-26,1
1655904117,2022-06-22 15:21,50.05,1003.41,1021.49,150,22.63,11.71,-26,1
1655904417,2022-06-22 15:26,54.03,1003.37,1021.44,150,22.63,12.88,-26,1
1655904717,2022-06-22 15:31,51.67,1003.29,1021.36,150,22.69,12.25,-26,1
1655905017,2022-06-22 15:36,52.00,1003.36,1021.43,150,22.64,12.30,-26,1
1655905317,2022-06-22 15:41,51.76,1003.39,1021.46,150,22.71,12.30,-26,1
1655905617,2022-06-22 15:46,53.88,1003.26,1021.33,150,22.79,12.98,-27,1
1655905918,2022-06-22 15:51,53.84,1003.30,1021.37,150,22.93,13.10,-26,1
1655906218,2022-06-22 15:56,53.53,1003.26,1021.33,150,22.99,13.07,-27,1
1655906518,2022-06-22 16:01,53.29,1003.21,1021.28,150,23.02,13.03,-26,1
1655906818,2022-06-22 16:06,53.76,1003.14,1021.21,150,22.95,13.10,-26,1
1655907118,2022-06-22 16:11,52.61,1002.98,1021.05,150,22.83,12.66,-27,1
1655907418,2022-06-22 16:16,51.52,1003.17,1021.24,150,22.84,12.35,-26,1
1655907718,2022-06-22 16:21,53.90,1003.20,1021.28,150,22.89,13.08,-27,1
1655908018,2022-06-22 16:26,50.75,1003.17,1021.24,150,23.00,12.26,-25,1
1655908318,2022-06-22 16:31,53.21,1003.15,1021.22,150,23.05,13.03,-26,1
1655908618,2022-06-22 16:36,50.15,1003.20,1021.27,150,23.06,12.14,-27,1
1655908919,2022-06-22 16:41,52.02,1003.17,1021.24,150,23.01,12.65,-26,1
1655909219,2022-06-22 16:46,49.65,1003.22,1021.29,150,22.99,11.92,-27,1
1655909519,2022-06-22 16:51,51.55,1003.19,1021.26,150,22.99,12.49,-26,1
1655909819,2022-06-22 16:56,49.14,1003.19,1021.27,150,23.02,11.79,-26,1
1655910119,2022-06-22 17:01,48.78,1003.18,1021.25,150,22.98,11.64,-26,1
1655910419,2022-06-22 17:06,52.91,1003.22,1021.30,150,22.89,12.80,-26,1
1655910719,2022-06-22 17:11,50.67,1003.21,1021.28,150,22.86,12.11,-26,1
1655911019,2022-06-22 17:16,49.79,1003.18,1021.25,150,22.83,11.82,-26,1
1655911319,2022-06-22 17:21,52.00,1003.23,1021.30,150,22.79,12.44,-26,1
1655911619,2022-06-22 17:26,52.88,1003.26,1021.33,150,22.79,12.70,-26,1
1655911920,2022-06-22 17:32,52.82,1003.28,1021.35,150,22.85,12.73,-26,1
1655912220,2022-06-22 17:37,52.36,1003.26,1021.34,150,22.89,12.64,-26,1
1655912520,2022-06-22 17:42,51.49,1003.29,1021.36,150,22.89,12.38,-26,1
1655912820,2022-06-22 17:47,52.13,1003.35,1021.42,150,22.90,12.58,-26,1
1655913120,2022-06-22 17:52,50.82,1003.31,1021.39,150,22.89,12.18,-27,1
1655913420,2022-06-22 17:57,51.04,1003.42,1021.49,150,22.90,12.26,-26,1
1655913720,2022-06-22 18:02,49.73,1003.42,1021.49,150,22.95,11.91,-26,1
1655914020,2022-06-22 18:07,52.60,1003.38,1021.45,150,23.00,12.81,-27,1
1655914320,2022-06-22 18:12,52.34,1003.38,1021.46,150,23.05,12.78,-26,1
1655914620,2022-06-22 18:17,52.61,1003.38,1021.46,150,23.11,12.91,-26,1
1655914920,2022-06-22 18:22,53.55,1003.43,1021.50,150,23.18,13.25,-26,1
1655915220,2022-06-22 18:27,48.87,1003.45,1021.52,150,23.19,11.86,-27,1
1655915521,2022-06-22 18:32,49.74,1003.37,1021.44,150,23.15,12.10,-27,1
1655915821,2022-06-22 18:37,51.15,1003.46,1021.53,150,23.13,12.51,-26,1
1655916121,2022-06-22 18:42,50.88,1003.51,1021.58,150,23.15,12.44,-26,1
1655916421,2022-06-22 18:47,52.11,1003.49,1021.56,150,23.22,12.87,-26,1
1655916721,2022-06-22 18:52,50.22,1003.48,1021.56,150,23.22,12.31,-27,1
1655917021,2022-06-22 18:57,51.71,1003.56,1021.63,150,23.29,12.82,-27,1
1655917321,2022-06-22 19:02,51.66,1003.51,1021.58,150,23.28,12.79,-27,1
1655917621,2022-06-22 19:07,53.03,1003.51,1021.58,150,23.30,13.21,-27,1
1655917921,2022-06-22 19:12,51.67,1003.50,1021.57,150,23.13,12.66,-26,1
1655918221,2022-06-22 19:17,51.80,1003.53,1021.60,150,22.81,12.40,-26,1
1655918521,2022-06-22 19:22,52.35,1003.57,1021.65,150,22.45,12.23,-27,1
1655918821,2022-06-22 19:27,52.72,1003.57,1021.64,150,22.15,12.06,-26,1
1655919121,2022-06-22 19:32,53.09,1003.53,1021.60,150,21.87,11.91,-27,1
1655919422,2022-06-22 19:37,53.23,1003.45,1021.52,150,21.62,11.71,-27,1
1655919722,2022-06-22 19:42,52.02,1003.45,1021.53,150,21.46,11.22,-27,1
1655920022,2022-06-22 19:47,53.33,1003.53,1021.60,150,21.33,11.47,-26,1
1655920322,2022-06-22 19:52,54.30,1003.59,1021.67,150,21.20,11.63,-26,1
1655920622,2022-06-22 19:57,54.64,1003.62,1021.69,150,21.06,11.59,-26,1
1655920922,2022-06-22 20:02,55.01,1003.65,1021.72,150,20.91,11.55,-26,1
1655921222,2022-06-22 20:07,55.23,1003.69,1021.77,150,20.69,11.41,-27,1
1655921522,2022-06-22 20:12,55.78,1003.68,1021.76,150,20.49,11.37,-26,1
1655921822,2022-06-22 20:17,56.26,1003.67,1021.75,150,20.26,11.29,-26,1
1655922122,2022-06-22 20:22,56.88,1003.78,1021.85,150,20.05,11.26,-27,1
1655922422,2022-06-22 20:27,56.82,1003.85,1021.92,150,19.86,11.06,-26,1
1655922722,2022-06-22 20:32,57.36,1003.82,1021.90,150,19.69,11.05,-26,1
1655923022,2022-06-22 20:37,58.58,1003.83,1021.90,150,19.52,11.21,-27,1
1655923322,2022-06-22 20:42,59.66,1003.91,1021.98,150,19.35,11.32,-26,1
1655923622,2022-06-22 20:47,59.53,1003.98,1022.05,150,19.19,11.14,-26,1
1655923923,2022-06-22 20:52,59.25,1003.90,1021.97,150,19.03,10.92,-26,1
1655924223,2022-06-22 20:57,59.43,1004.12,1022.19,150,18.90,10.84,-26,1
1655924523,2022-06-22 21:02,59.73,1004.15,1022.23,150,18.76,10.78,-26,1
1655924823,2022-06-22 21:07,60.20,1004.23,1022.30,150,18.62,10.77,-26,1
1655925123,2022-06-22 21:12,60.63,1004.36,1022.43,150,18.45,10.72,-27,1
1655925423,2022-06-22 21:17,61.16,1004.41,1022.48,150,18.30,10.71,-26,1
1655925723,2022-06-22 21:22,61.82,1004.32,1022.40,150,18.15,10.73,-27,1
1655926023,2022-06-22 21:27,62.22,1004.41,1022.48,150,18.05,10.73,-27,1
1655926323,2022-06-22 21:32,62.53,1004.45,1022.52,150,17.94,10.70,-26,1
1655926623,2022-06-22 21:37,62.91,1004.37,1022.45,150,17.83,10.68,-27,1
1655926923,2022-06-22 21:42,62.87,1004.42,1022.49,150,17.75,10.60,-26,1
1655927223,2022-06-22 21:47,63.23,1004.43,1022.50,150,17.68,10.62,-26,1
1655927524,2022-06-22 21:52,63.59,1004.44,1022.52,150,17.62,10.65,-27,1
1655927824,2022-06-22 21:57,63.58,1004.45,1022.52,150,17.55,10.58,-26,1
1655928124,2022-06-22 22:02,63.91,1004.48,1022.56,150,17.50,10.61,-26,1
1655928424,2022-06-22 22:07,63.82,1004.53,1022.60,150,17.45,10.54,-26,1
1655928724,2022-06-22 22:12,63.88,1004.54,1022.61,150,17.37,10.48,-26,1
1655929024,2022-06-22 22:17,64.39,1004.64,1022.72,150,17.28,10.51,-27,1
1655929325,2022-06-22 22:22,64.35,1004.71,1022.78,150,17.19,10.42,-26,1
1655929625,2022-06-22 22:27,64.72,1004.76,1022.83,150,17.10,10.42,-26,1
1655929925,2022-06-22 22:32,64.99,1004.80,1022.87,150,17.02,10.41,-26,1
1655930225,2022-06-22 22:37,64.85,1004.83,1022.90,150,16.97,10.33,-27,1
1655930525,2022-06-22 22:42,65.06,1004.85,1022.92,150,16.93,10.34,-26,1
1655930825,2022-06-22 22:47,65.09,1004.87,1022.94,150,16.84,10.26,-26,1
1655931125,2022-06-22 22:52,65.21,1004.95,1023.03,150,16.74,10.19,-26,1
1655931425,2022-06-22 22:57,65.53,1005.00,1023.07,150,16.64,10.17,-27,1
1655931725,2022-06-22 23:02,65.63,1005.02,1023.09,150,16.52,10.08,-26,1
1655932026,2022-06-22 23:07,66.49,1005.07,1023.14,150,16.44,10.20,-26,1
1655932326,2022-06-22 23:12,66.23,1005.13,1023.20,150,16.34,10.04,-26,1
1655932626,2022-06-22 23:17,66.26,1005.16,1023.23,150,16.27,9.98,-26,1
1655932926,2022-06-22 23:22,66.24,1005.18,1023.25,150,16.18,9.89,-26,1
1655933226,2022-06-22 23:27,66.59,1005.22,1023.29,150,16.09,9.89,-26,1
1655933526,2022-06-22 23:32,66.67,1005.29,1023.36,150,15.90,9.72,-26,1
1655933826,2022-06-22 23:37,67.01,1005.26,1023.33,150,15.92,9.82,-26,1
1655934126,2022-06-22 23:42,67.17,1005.34,1023.41,150,15.94,9.87,-27,1
1655934426,2022-06-22 23:47,67.20,1005.35,1023.42,150,15.91,9.85,-26,1
1655934726,2022-06-22 23:52,67.25,1005.32,1023.39,150,15.88,9.83,-27,1
1655935027,2022-06-22 23:57,67.42,1005.35,1023.42,150,15.84,9.83,-26,1