1655935327,2022-06-23 00:02,67.44,1005.35,1023.43,150,15.81,9.81,-26,1
1655935627,2022-06-23 00:07,67.60,1005.34,1023.41,150,15.73,9.77,-27,1
1655935927,2022-06-23 00:12,67.39,1005.43,1023.50,150,15.72,9.71,-26,1
1655936227,2022-06-23 00:17,67.44,1005.44,1023.51,150,15.70,9.70,-27,1
1655936527,2022-06-23 00:22,67.97,1005.50,1023.57,150,15.68,9.80,-26,1
1655936827,2022-06-23 00:27,67.70,1005.50,1023.57,150,15.62,9.68,-26,1
1655937127,2022-06-23 00:32,68.14,1005.53,1023.61,150,15.56,9.72,-27,1
1655937427,2022-06-23 00:37,68.14,1005.54,1023.61,150,15.57,9.73,-26,1
1655937727,2022-06-23 00:42,68.20,1005.57,1023.65,150,15.55,9.73,-26,1
1655938027,2022-06-23 00:47,68.40,1005.50,1023.57,150,15.48,9.70,-26,1
1655938327,2022-06-23 00:52,68.31,1005.54,1023.61,150,15.45,9.65,-26,1
1655938628,2022-06-23 00:57,68.52,1005.58,1023.65,150,15.30,9.56,-27,1
1655938928,2022-06-23 01:02,68.64,1005.63,1023.70,150,15.36,9.64,-27,1
1655939228,2022-06-23 01:07,68.68,1005.60,1023.68,150,15.30,9.59,-26,1
1655939528,2022-06-23 01:12,68.81,1005.62,1023.69,150,15.22,9.54,-26,1
1655939828,2022-06-23 01:17,69.15,1005.56,1023.63,150,15.15,9.55,-26,1
1655940128,2022-06-23 01:22,69.42,1005.57,1023.65,150,15.10,9.56,-27,1
1655940428,2022-06-23 01:27,69.24,1005.55,1023.62,150,15.07,9.49,-27,1
1655940728,2022-06-23 01:32,69.33,1005.45,1023.52,150,15.01,9.45,-26,1
1655941028,2022-06-23 01:37,69.48,1005.53,1023.60,150,14.97,9.45,-26,1
1655941328,2022-06-23 01:42,69.52,1005.32,1023.39,150,14.92,9.41,-26,1
1655941628,2022-06-23 01:47,69.47,1005.33,1023.41,150,14.88,9.36,-26,1
1655941929,2022-06-23 01:52,69.82,1005.64,1023.71,150,14.83,9.39,-27,1
1655942229,2022-06-23 01:57,70.04,1005.59,1023.66,150,14.76,9.37,-27,1
1655942529,2022-06-23 02:02,70.20,1005.59,1023.66,150,14.73,9.37,-26,1
1655942829,2022-06-23 02:07,70.25,1005.59,1023.66,150,14.73,9.38,-26,1
1655943130,2022-06-23 02:12,70.23,1005.62,1023.69,150,14.69,9.34,-26,1
1655943430,2022-06-23 02:17,70.23,1005.65,1023.73,150,14.66,9.31,-26,1
1655943730,2022-06-23 02:22,70.47,1005.70,1023.77,150,14.61,9.31,-26,1
1655944030,2022-06-23 02:27,70.29,1005.70,1023.77,150,14.58,9.25,-26,1
1655944330,2022-06-23 02:32,70.54,1005.78,1023.85,150,14.55,9.27,-26,1
1655944630,2022-06-23 02:37,70.43,1005.82,1023.89,150,14.53,9.23,-26,1
1655944930,2022-06-23 02:42,70.56,1005.87,1023.94,150,14.49,9.22,-26,1
1655945230,2022-06-23 02:47,70.71,1005.84,1023.91,150,14.43,9.19,-26,1
1655945530,2022-06-23 02:52,70.97,1005.91,1023.98,150,14.39,9.21,-26,1
1655945830,2022-06-23 02:57,71.06,1005.92,1024.00,150,14.34,9.18,-26,1
1655946130,2022-06-23 03:02,71.13,1005.95,1024.02,150,14.27,9.12,-26,1
1655946430,2022-06-23 03:07,71.23,1005.89,1023.96,150,14.20,9.08,-25,1
1655946730,2022-06-23 03:12,71.30,1005.84,1023.91,150,14.13,9.02,-25,1
1655947031,2022-06-23 03:17,71.20,1005.81,1023.88,150,14.09,8.97,-27,1
1655947331,2022-06-23 03:22,71.25,1005.80,1023.88,150,14.09,8.98,-26,1
1655947631,2022-06-23 03:27,71.21,1005.89,1023.96,150,14.07,8.95,-26,1
1655947931,2022-06-23 03:32,71.24,1005.93,1024.00,150,14.04,8.93,-26,1
1655948231,2022-06-23 03:37,71.39,1005.93,1024.01,150,14.03,8.95,-25,1
1655948531,2022-06-23 03:42,71.66,1005.98,1024.05,150,14.01,8.98,-26,1
1655948831,2022-06-23 03:47,72.04,1005.98,1024.05,150,14.00,9.05,-26,1
1655949131,2022-06-23 03:52,71.60,1006.04,1024.11,150,13.99,8.95,-26,1
1655949431,2022-06-23 03:57,71.64,1005.97,1024.05,150,14.00,8.97,-26,1
1655949731,2022-06-23 04:02,71.70,1005.97,1024.05,150,14.01,8.99,-26,1
1655950031,2022-06-23 04:07,71.79,1006.02,1024.09,150,14.00,9.00,-26,1
1655950331,2022-06-23 04:12,71.94,1005.99,1024.06,150,14.00,9.03,-26,1
1655950631,2022-06-23 04:17,71.88,1006.06,1024.14,150,13.97,8.99,-27,1
1655950932,2022-06-23 04:22,71.89,1006.06,1024.13,150,13.95,8.97,-27,1
1655951232,2022-06-23 04:27,71.90,1006.12,1024.19,150,13.91,8.94,-26,1
1655951532,2022-06-23 04:32,71.99,1006.12,1024.19,150,13.88,8.93,-26,1
1655951832,2022-06-23 04:37,72.15,1006.13,1024.21,150,13.85,8.93,-26,1
1655952132,2022-06-23 04:42,72.21,1006.22,1024.29,150,13.81,8.91,-26,1
1655952432,2022-06-23 04:47,72.25,1006.22,1024.30,150,13.77,8.87,-26,1
1655952732,2022-06-23 04:52,72.42,1006.24,1024.31,150,13.74,8.88,-26,1
1655953032,2022-06-23 04:57,72.60,1006.33,1024.40,150,13.77,8.95,-26,1
1655953332,2022-06-23 05:02,72.70,1006.29,1024.36,150,13.96,9.15,-26,1
1655953632,2022-06-23 05:07,72.17,1006.32,1024.39,150,14.19,9.26,-25,1
1655953932,2022-06-23 05:12,72.04,1006.31,1024.38,150,14.35,9.39,-26,1
1655954232,2022-06-23 05:17,71.77,1006.06,1024.13,150,14.55,9.53,-26,1
1655954532,2022-06-23 05:22,71.36,1006.37,1024.44,150,14.65,9.54,-25,1
1655954832,2022-06-23 05:27,71.43,1006.46,1024.53,150,14.68,9.58,-26,1
1655955133,2022-06-23 05:32,71.66,1006.53,1024.60,150,14.69,9.64,-25,1
1655955433,2022-06-23 05:37,71.93,1006.57,1024.64,150,14.97,9.96,-26,1
1655955733,2022-06-23 05:42,71.66,1006.49,1024.57,150,15.44,10.36,-26,1
1655956033,2022-06-23 05:47,71.44,1006.49,1024.57,150,15.90,10.76,-27,1
1655956333,2022-06-23 05:52,71.17,1006.48,1024.56,150,16.38,11.16,-26,1
1655956633,2022-06-23 05:57,70.69,1006.52,1024.59,150,16.91,11.57,-27,1
1655956933,2022-06-23 06:02,70.21,1006.60,1024.68,150,17.38,11.91,-26,1
1655957233,2022-06-23 06:07,69.42,1006.66,1024.74,150,17.73,12.08,-27,1
1655957533,2022-06-23 06:12,68.78,1006.72,1024.79,150,17.78,11.99,-26,1
1655957833,2022-06-23 06:17,68.84,1006.80,1024.87,150,17.73,11.95,-26,1
1655958133,2022-06-23 06:22,68.93,1006.86,1024.93,150,17.63,11.87,-27,1
1655958433,2022-06-23 06:27,69.19,1006.94,1025.01,150,17.52,11.83,-26,1
1655958733,2022-06-23 06:32,69.51,1007.00,1025.08,150,17.42,11.80,-26,1
1655959034,2022-06-23 06:37,69.56,1007.03,1025.10,150,17.37,11.76,-26,1
1655959334,2022-06-23 06:42,69.49,1007.11,1025.18,150,17.36,11.74,-27,1
1655959634,2022-06-23 06:47,69.25,1007.16,1025.23,150,17.39,11.72,-26,1
1655959934,2022-06-23 06:52,69.31,1007.16,1025.23,150,17.42,11.76,-27,1
1655960234,2022-06-23 06:57,69.37,1007.28,1025.36,150,17.44,11.79,-27,1
1655960534,2022-06-23 07:02,69.50,1007.31,1025.39,150,17.45,11.83,-27,1
1655960834,2022-06-23 07:07,69.65,1007.42,1025.49,150,17.50,11.91,-27,1
1655961134,2022-06-23 07:12,69.32,1007.51,1025.58,150,17.55,11.88,-27,1
1655961434,2022-06-23 07:17,69.37,1007.55,1025.62,150,17.64,11.98,-27,1
1655961734,2022-06-23 07:22,69.37,1007.65,1025.72,150,17.73,12.07,-26,1
1655962034,2022-06-23 07:27,69.43,1007.62,1025.69,150,17.85,12.20,-27,1
1655962334,2022-06-23 07:32,69.31,1007.67,1025.75,150,17.99,12.30,-26,1
1655962634,2022-06-23 07:37,69.09,1007.66,1025.73,150,18.08,12.34,-27,1
1655962934,2022-06-23 07:42,69.28,1007.67,1025.74,150,18.15,12.45,-26,1
1655963235,2022-06-23 07:47,69.37,1007.71,1025.78,150,18.21,12.53,-26,1
1655963536,2022-06-23 07:52,68.90,1007.75,1025.83,150,18.26,12.47,-26,1
1655963836,2022-06-23 07:57,68.86,1007.72,1025.80,150,18.33,12.53,-27,1
1655964136,2022-06-23 08:02,68.70,1007.76,1025.83,150,18.38,12.54,-26,1
1655964436,2022-06-23 08:07,68.68,1007.86,1025.93,150,18.44,12.59,-27,1
1655964736,2022-06-23 08:12,68.43,1007.88,1025.95,150,18.51,12.61,-27,1
1655965036,2022-06-23 08:17,67.94,1007.89,1025.97,150,18.59,12.57,-26,1
1655965336,2022-06-23 08:22,67.67,1007.90,1025.97,150,18.67,12.59,-27,1
1655965636,2022-06-23 08:27,68.25,1007.96,1026.03,150,18.76,12.80,-27,1
1655965936,2022-06-23 08:32,68.82,1008.00,1026.07,150,18.82,12.99,-27,1
1655966236,2022-06-23 08:37,67.39,1008.03,1026.11,150,18.93,12.77,-27,1
1655966536,2022-06-23 08:42,66.86,1008.05,1026.12,150,19.02,12.74,-27,1
1655966837,2022-06-23 08:47,67.59,1008.10,1026.17,150,19.12,13.00,-27,1
1655967137,2022-06-23 08:52,66.22,1008.21,1026.29,150,19.21,12.77,-26,1
1655967437,2022-06-23 08:57,66.04,1008.24,1026.31,150,19.30,12.82,-27,1
1655967737,2022-06-23 09:02,65.01,1008.22,1026.29,150,19.38,12.65,-27,1
1655968037,2022-06-23 09:07,65.96,1008.17,1026.25,150,19.50,12.99,-27,1
1655968337,2022-06-23 09:12,67.05,1008.16,1026.24,150,19.61,13.34,-27,1
1655968637,2022-06-23 09:17,66.61,1008.26,1026.33,150,19.73,13.36,-26,1
1655968937,2022-06-23 09:22,66.91,1008.29,1026.36,150,19.84,13.53,-26,1
1655969237,2022-06-23 09:27,66.44,1008.30,1026.37,150,19.98,13.55,-26,1
1655969537,2022-06-23 09:32,66.78,1008.30,1026.37,150,20.11,13.76,-27,1
1655969837,2022-06-23 09:37,66.44,1008.28,1026.36,150,20.29,13.85,-27,1
1655970138,2022-06-23 09:42,66.21,1008.36,1026.43,150,20.46,13.96,-26,1
1655970438,2022-06-23 09:47,65.01,1008.42,1026.50,150,20.56,13.77,-27,1
1655970738,2022-06-23 09:52,64.26,1008.46,1026.53,150,20.62,13.65,-27,1
1655971038,2022-06-23 09:57,65.01,1008.43,1026.51,150,20.75,13.95,-27,1
1655971338,2022-06-23 10:02,64.70,1008.36,1026.43,150,21.03,14.14,-26,1
1655971638,2022-06-23 10:07,63.93,1008.25,1026.32,150,21.26,14.18,-27,1
1655971938,2022-06-23 10:12,63.83,1008.21,1026.28,150,21.41,14.30,-27,1
1655972238,2022-06-23 10:17,61.39,1008.26,1026.34,150,21.60,13.87,-27,1
1655972539,2022-06-23 10:22,60.92,1008.19,1026.27,150,21.73,13.88,-26,1
1655972839,2022-06-23 10:27,59.00,1008.25,1026.32,150,21.81,13.46,-26,1
1655973139,2022-06-23 10:32,58.74,1008.30,1026.37,150,21.81,13.39,-27,1
1655973439,2022-06-23 10:37,59.99,1008.30,1026.37,150,21.81,13.72,-26,1
1655973739,2022-06-23 10:42,58.10,1008.22,1026.30,150,21.94,13.35,-28,1
1655974039,2022-06-23 10:47,60.43,1008.20,1026.28,150,22.04,14.04,-27,1
1655974339,2022-06-23 10:52,57.55,1008.25,1026.32,150,22.04,13.29,-27,1
1655974639,2022-06-23 10:57,57.57,1008.31,1026.38,150,22.01,13.27,-27,1
1655974939,2022-06-23 11:02,56.55,1008.22,1026.29,150,22.01,13.00,-27,1
1655975240,2022-06-23 11:07,57.66,1008.34,1026.41,150,22.12,13.40,-27,1
1655975540,2022-06-23 11:12,57.82,1008.41,1026.48,150,22.27,13.58,-27,1
1655975840,2022-06-23 11:17,55.21,1008.44,1026.52,150,22.33,12.93,-27,1
1655976140,2022-06-23 11:22,57.67,1008.46,1026.54,150,22.28,13.55,-27,1
1655976440,2022-06-23 11:27,57.95,1008.42,1026.49,150,22.42,13.76,-27,1
1655976740,2022-06-23 11:32,56.52,1008.47,1026.54,150,22.56,13.50,-27,1
1655977040,2022-06-23 11:37,55.95,1008.50,1026.57,150,22.47,13.26,-26,1
1655977340,2022-06-23 11:42,55.94,1008.54,1026.61,150,22.29,13.09,-26,1
1655977640,2022-06-23 11:47,56.59,1008.51,1026.58,150,22.21,13.19,-26,1
1655977940,2022-06-23 11:52,55.65,1008.50,1026.57,150,22.30,13.02,-27,1
1655978240,2022-06-23 11:57,54.51,1008.56,1026.63,150,22.27,12.68,-26,1
1655978540,2022-06-23 12:02,56.40,1008.53,1026.60,150,22.10,13.04,-26,1
1655978841,2022-06-23 12:07,53.33,1008.49,1026.56,150,21.96,12.06,-27,1
1655979141,2022-06-23 12:12,55.24,1008.57,1026.65,150,22.08,12.70,-26,1
1655979441,2022-06-23 12:17,54.09,1008.53,1026.60,150,22.35,12.63,-26,1
1655979741,2022-06-23 12:22,53.76,1008.53,1026.60,150,22.59,12.77,-27,1
1655980041,2022-06-23 12:27,53.35,1008.43,1026.50,150,22.81,12.85,-26,1
1655980341,2022-06-23 12:32,53.90,1008.43,1026.50,150,22.99,13.17,-26,1
1655980641,2022-06-23 12:37,51.42,1008.53,1026.61,150,23.11,12.57,-26,1
1655980941,2022-06-23 12:42,51.78,1008.59,1026.67,150,23.26,12.81,-26,1
1655981241,2022-06-23 12:47,50.73,1008.50,1026.58,150,23.40,12.63,-26,1
1655981541,2022-06-23 12:52,51.77,1008.45,1026.52,150,23.49,13.02,-27,1
1655981841,2022-06-23 12:57,49.66,1008.49,1026.56,150,23.61,12.50,-26,1
1655982141,2022-06-23 13:02,47.78,1008.53,1026.60,150,23.63,11.93,-27,1
1655982442,2022-06-23 13:07,50.63,1008.48,1026.55,150,23.61,12.79,-27,1
1655982742,2022-06-23 13:12,50.18,1008.48,1026.55,150,23.60,12.65,-26,1
1655983042,2022-06-23 13:17,45.99,1008.51,1026.58,150,23.62,11.34,-26,1
1655983342,2022-06-23 13:22,50.96,1008.50,1026.57,150,23.60,12.88,-27,1
1655983642,2022-06-23 13:27,49.59,1008.47,1026.54,150,23.61,12.47,-27,1
1655983942,2022-06-23 13:32,48.24,1008.47,1026.54,150,23.71,12.15,-26,1
1655984242,2022-06-23 13:37,49.62,1008.57,1026.64,150,23.81,12.67,-26,1
1655984542,2022-06-23 13:42,48.11,1008.14,1026.21,150,23.89,12.27,-26,1
1655984842,2022-06-23 13:47,50.05,1008.41,1026.49,150,23.94,12.92,-26,1
1655985142,2022-06-23 13:52,49.44,1008.50,1026.57,150,23.99,12.78,-26,1
1655985442,2022-06-23 13:57,50.06,1008.52,1026.59,150,23.82,12.81,-27,1
1655999792,2022-06-23 17:56,45.73,1007.77,1025.84,150,24.65,12.19,-26,1
1656000092,2022-06-23 18:01,46.89,1007.77,1025.84,150,24.70,12.62,-27,1
1656000392,2022-06-23 18:06,47.52,1007.73,1025.80,150,24.77,12.88,-25,1
1656000692,2022-06-23 18:11,46.90,1007.70,1025.78,150,24.84,12.75,-27,1
1656000993,2022-06-23 18:16,47.11,1007.77,1025.84,150,24.91,12.88,-26,1
1656001293,2022-06-23 18:21,47.91,1007.76,1025.83,150,24.98,13.20,-26,1
1656001593,2022-06-23 18:26,48.24,1007.81,1025.89,150,25.05,13.37,-26,1
1656001893,2022-06-23 18:31,46.44,1007.81,1025.88,150,25.13,12.86,-28,1
1656002193,2022-06-23 18:36,47.43,1007.81,1025.89,150,25.19,13.24,-28,1
1656002493,2022-06-23 18:41,47.98,1007.77,1025.84,150,25.25,13.47,-27,1
1656002793,2022-06-23 18:46,48.73,1007.77,1025.84,150,25.31,13.76,-28,1
1656003093,2022-06-23 18:51,46.90,1007.74,1025.81,150,25.36,13.22,-27,1
1656003393,2022-06-23 18:56,48.46,1007.75,1025.82,150,25.46,13.81,-27,1
1656003693,2022-06-23 19:01,48.65,1007.67,1025.74,150,25.53,13.94,-27,1
1656003993,2022-06-23 19:06,48.61,1007.73,1025.80,150,25.55,13.95,-26,1
1656004293,2022-06-23 19:11,46.54,1007.73,1025.81,150,25.47,13.20,-27,1
1656004594,2022-06-23 19:16,47.57,1007.73,1025.80,150,25.18,13.27,-27,1
1656004894,2022-06-23 19:21,48.03,1007.82,1025.89,150,24.85,13.12,-27,1
1656005194,2022-06-23 19:26,48.61,1007.79,1025.86,150,24.51,12.99,-27,1
1656005494,2022-06-23 19:31,48.79,1007.85,1025.92,150,24.22,12.79,-27,1
1656005794,2022-06-23 19:36,48.90,1007.90,1025.97,150,23.94,12.56,-26,1
1656006094,2022-06-23 19:41,49.41,1007.76,1025.83,150,23.80,12.59,-27,1
1656006394,2022-06-23 19:46,49.35,1007.92,1026.00,150,23.60,12.39,-26,1
1656006694,2022-06-23 19:51,50.45,1007.98,1026.05,150,23.45,12.59,-26,1
1656006994,2022-06-23 19:56,50.77,1007.94,1026.02,150,23.26,12.51,-25,1
1656007294,2022-06-23 20:01,51.70,1007.91,1025.99,150,23.08,12.62,-26,1
1656007595,2022-06-23 20:06,51.92,1007.91,1025.98,150,22.87,12.49,-27,1
1656007895,2022-06-23 20:11,52.20,1007.94,1026.01,150,22.72,12.44,-27,1
1656008195,2022-06-23 20:16,52.50,1007.96,1026.04,150,22.52,12.34,-27,1
1656008495,2022-06-23 20:21,53.01,1008.01,1026.08,150,22.34,12.32,-27,1
1656008795,2022-06-23 20:26,53.37,1008.01,1026.08,150,22.15,12.25,-27,1
1656009095,2022-06-23 20:31,53.90,1008.05,1026.13,150,21.95,12.21,-27,1
1656009395,2022-06-23 20:36,54.44,1008.07,1026.14,150,21.76,12.19,-26,1
1656009695,2022-06-23 20:41,54.76,1008.14,1026.21,150,21.58,12.11,-26,1
1656009995,2022-06-23 20:46,55.08,1008.16,1026.24,150,21.41,12.04,-26,1
1656010295,2022-06-23 20:51,55.79,1008.23,1026.30,150,21.23,12.06,-26,1
1656010595,2022-06-23 20:56,55.97,1008.25,1026.33,150,21.06,11.95,-27,1
1656010895,2022-06-23 21:01,56.62,1008.28,1026.36,150,20.88,11.96,-26,1
1656011195,2022-06-23 21:06,57.44,1008.30,1026.37,150,20.69,12.00,-27,1
1656011496,2022-06-23 21:11,57.83,1008.32,1026.39,150,20.51,11.94,-26,1
1656011796,2022-06-23 21:16,58.10,1008.32,1026.40,150,20.34,11.85,-26,1
1656012096,2022-06-23 21:21,58.08,1008.36,1026.43,150,20.18,11.69,-27,1
1656012396,2022-06-23 21:26,58.26,1008.35,1026.42,150,20.05,11.62,-26,1
1656012696,2022-06-23 21:31,58.33,1008.38,1026.45,150,19.91,11.51,-26,1
1656012996,2022-06-23 21:36,58.63,1008.38,1026.45,150,19.79,11.47,-26,1
1656013296,2022-06-23 21:41,59.04,1008.42,1026.49,150,19.64,11.44,-27,1
1656013596,2022-06-23 21:46,59.17,1008.40,1026.47,150,19.48,11.32,-27,1
1656013896,2022-06-23 21:51,59.60,1008.51,1026.58,150,19.38,11.33,-26,1
1656014196,2022-06-23 21:56,59.51,1008.53,1026.60,150,19.29,11.23,-26,1
1656014496,2022-06-23 22:01,59.91,1008.51,1026.58,150,19.20,11.24,-26,1
1656014796,2022-06-23 22:06,59.88,1008.58,1026.66,150,19.12,11.16,-27,1
1656015096,2022-06-23 22:11,60.05,1008.70,1026.77,150,19.06,11.15,-26,1
1656015396,2022-06-23 22:16,60.36,1008.66,1026.73,150,18.95,11.12,-26,1
1656015697,2022-06-23 22:21,60.51,1008.67,1026.74,150,18.87,11.08,-26,1
1656015997,2022-06-23 22:26,60.80,1008.69,1026.76,150,18.81,11.10,-26,1
1656016297,2022-06-23 22:31,61.09,1008.70,1026.77,150,18.74,11.10,-26,1
1656016597,2022-06-23 22:36,61.40,1008.72,1026.79,150,18.67,11.11,-26,1
1656016897,2022-06-23 22:41,61.62,1008.67,1026.74,150,18.60,11.10,-26,1
1656017197,2022-06-23 22:46,61.80,1008.71,1026.78,150,18.54,11.09,-27,1
1656017497,2022-06-23 22:51,61.84,1008.65,1026.72,150,18.45,11.01,-27,1
1656017797,2022-06-23 22:56,61.80,1008.67,1026.74,150,18.39,10.95,-26,1
1656018097,2022-06-23 23:01,62.14,1008.73,1026.80,150,18.31,10.95,-27,1
1656018397,2022-06-23 23:06,62.35,1008.75,1026.82,150,18.21,10.91,-27,1
1656018697,2022-06-23 23:11,62.41,1008.78,1026.85,150,18.10,10.82,-26,1
1656018997,2022-06-23 23:16,62.77,1008.76,1026.83,150,18.05,10.86,-26,1
1656019297,2022-06-23 23:21,62.68,1008.75,1026.83,150,17.96,10.75,-26,1
1656019598,2022-06-23 23:26,62.79,1008.73,1026.80,150,17.88,10.71,-26,1
1656019898,2022-06-23 23:31,62.81,1008.73,1026.80,150,17.83,10.66,-26,1
1656020198,2022-06-23 23:36,63.21,1008.80,1026.87,150,17.76,10.69,-26,1
1656020498,2022-06-23 23:41,63.26,1008.85,1026.92,150,17.69,10.64,-26,1
1656020798,2022-06-23 23:46,63.44,1008.85,1026.92,150,17.60,10.59,-25,1
1656021098,2022-06-23 23:51,63.52,1008.91,1026.98,150,17.54,10.56,-25,1
1656021398,2022-06-23 23:56,63.63,1008.89,1026.96,150,17.47,10.51,-27,1