1656021698,2022-06-24 00:01,63.77,1008.95,1027.02,150,17.42,10.50,-26,1
1656021998,2022-06-24 00:06,63.89,1008.98,1027.06,150,17.36,10.47,-26,1
1656022298,2022-06-24 00:11,64.06,1009.01,1027.08,150,17.29,10.45,-27,1
1656022598,2022-06-24 00:16,64.17,1009.07,1027.14,150,17.21,10.39,-26,1
1656022898,2022-06-24 00:21,64.28,1009.06,1027.13,150,17.14,10.36,-26,1
1656023198,2022-06-24 00:26,64.33,1009.08,1027.15,150,17.08,10.31,-26,1
1656023498,2022-06-24 00:31,64.52,1009.08,1027.15,150,16.96,10.24,-26,1
1656023798,2022-06-24 00:36,64.71,1009.07,1027.15,150,16.83,10.16,-26,1
1656024099,2022-06-24 00:41,64.79,1009.07,1027.15,150,16.89,10.24,-26,1
1656024399,2022-06-24 00:46,64.89,1009.06,1027.13,150,16.83,10.20,-27,1
1656024699,2022-06-24 00:51,64.85,1009.00,1027.07,150,16.76,10.13,-26,1
1656024999,2022-06-24 00:56,65.46,1009.04,1027.12,150,16.69,10.20,-27,1
1656025299,2022-06-24 01:01,65.35,1009.06,1027.14,150,16.63,10.12,-26,1
1656025599,2022-06-24 01:06,65.29,1009.03,1027.10,150,16.57,10.05,-26,1
1656025899,2022-06-24 01:11,65.45,1008.98,1027.06,150,16.49,10.01,-26,1
1656026199,2022-06-24 01:16,65.76,1009.06,1027.13,150,16.41,10.00,-26,1
1656026499,2022-06-24 01:21,66.16,1009.03,1027.10,150,16.35,10.04,-26,1
1656026799,2022-06-24 01:26,65.92,1008.80,1026.87,150,16.32,9.95,-26,1
1656027099,2022-06-24 01:31,65.96,1009.13,1027.20,150,16.23,9.88,-26,1
1656027399,2022-06-24 01:36,66.20,1009.16,1027.23,150,16.16,9.86,-26,1
1656027699,2022-06-24 01:41,66.37,1009.24,1027.31,150,16.10,9.84,-26,1
1656028000,2022-06-24 01:46,66.48,1009.23,1027.31,150,16.05,9.82,-26,1
1656028300,2022-06-24 01:51,66.59,1009.21,1027.28,150,16.00,9.80,-26,1
1656028600,2022-06-24 01:56,66.62,1009.23,1027.30,150,15.93,9.74,-26,1
1656028900,2022-06-24 02:01,66.82,1009.24,1027.31,150,15.88,9.74,-25,1
1656029200,2022-06-24 02:06,66.74,1009.09,1027.17,150,15.83,9.67,-26,1
1656029500,2022-06-24 02:11,66.87,1009.02,1027.09,150,15.77,9.64,-26,1
1656029800,2022-06-24 02:16,66.99,1009.28,1027.35,150,15.71,9.61,-26,1
1656030100,2022-06-24 02:21,67.03,1009.27,1027.35,150,15.61,9.52,-27,1
1656030400,2022-06-24 02:26,67.23,1009.28,1027.35,150,15.61,9.57,-26,1
1656030700,2022-06-24 02:31,67.13,1009.26,1027.33,150,15.54,9.48,-26,1
1656031000,2022-06-24 02:36,67.20,1009.33,1027.40,150,15.51,9.47,-26,1
1656031300,2022-06-24 02:41,67.41,1009.27,1027.35,150,15.45,9.46,-26,1
1656031600,2022-06-24 02:46,67.26,1009.23,1027.30,150,15.42,9.40,-26,1
1656031901,2022-06-24 02:51,67.28,1009.26,1027.33,150,15.37,9.35,-26,1
1656032201,2022-06-24 02:56,67.60,1009.18,1027.25,150,15.31,9.36,-26,1
1656032501,2022-06-24 03:01,67.58,1009.19,1027.26,150,15.25,9.30,-26,1
1656032801,2022-06-24 03:06,67.74,1009.23,1027.30,150,15.20,9.29,-26,1
1656033101,2022-06-24 03:11,67.78,1009.24,1027.31,150,15.16,9.26,-25,1
1656033401,2022-06-24 03:16,67.82,1009.25,1027.33,150,15.09,9.20,-27,1
1656033701,2022-06-24 03:21,67.88,1009.20,1027.27,150,15.03,9.16,-26,1
1656034001,2022-06-24 03:26,68.02,1009.19,1027.26,150,14.96,9.12,-26,1
1656034301,2022-06-24 03:31,68.00,1009.16,1027.23,150,14.93,9.09,-27,1
1656034601,2022-06-24 03:36,68.01,1009.18,1027.25,150,14.88,9.04,-26,1
1656034901,2022-06-24 03:41,68.25,1009.18,1027.25,150,14.85,9.07,-26,1
1656035201,2022-06-24 03:46,68.43,1009.19,1027.26,150,14.81,9.07,-25,1
1656035501,2022-06-24 03:51,68.48,1009.16,1027.23,150,14.77,9.04,-26,1
1656035801,2022-06-24 03:56,68.53,1009.17,1027.24,150,14.74,9.02,-26,1
1656036101,2022-06-24 04:01,68.91,1009.18,1027.25,150,14.70,9.07,-26,1
1656036402,2022-06-24 04:06,68.79,1009.18,1027.25,150,14.66,9.00,-26,1
1656036702,2022-06-24 04:11,68.63,1008.99,1027.07,150,14.63,8.94,-26,1
1656037002,2022-06-24 04:16,68.65,1009.18,1027.26,150,14.57,8.89,-26,1
1656037302,2022-06-24 04:21,68.75,1009.20,1027.27,150,14.54,8.88,-27,1
1656037602,2022-06-24 04:26,68.76,1009.20,1027.27,150,14.50,8.84,-26,1
1656037902,2022-06-24 04:31,68.89,1009.29,1027.36,150,14.47,8.84,-26,1
1656038202,2022-06-24 04:36,69.02,1009.23,1027.30,150,14.46,8.86,-26,1
1656038502,2022-06-24 04:41,69.23,1009.23,1027.30,150,14.46,8.91,-26,1
1656038802,2022-06-24 04:46,69.34,1009.26,1027.33,150,14.46,8.93,-26,1
1656039102,2022-06-24 04:51,69.37,1009.34,1027.41,150,14.48,8.95,-26,1
1656039402,2022-06-24 04:56,69.89,1009.38,1027.45,150,14.55,9.13,-26,1
1656039702,2022-06-24 05:01,70.14,1009.38,1027.45,150,14.97,9.59,-27,1
1656040002,2022-06-24 05:06,69.64,1009.37,1027.44,150,15.52,10.01,-26,1
1656040302,2022-06-24 05:11,68.92,1009.35,1027.42,150,16.06,10.37,-26,1
1656040602,2022-06-24 05:16,68.04,1009.35,1027.42,150,16.51,10.61,-26,1
1656040903,2022-06-24 05:21,67.25,1009.29,1027.37,150,16.65,10.57,-26,1
1656041203,2022-06-24 05:26,66.77,1009.32,1027.39,150,16.66,10.47,-26,1
1656041503,2022-06-24 05:31,67.05,1009.42,1027.49,150,16.52,10.40,-26,1
1656041803,2022-06-24 05:36,67.67,1009.38,1027.45,150,16.80,10.80,-26,1
1656042103,2022-06-24 05:41,67.37,1009.39,1027.47,150,17.27,11.18,-26,1
1656042403,2022-06-24 05:46,66.69,1009.41,1027.48,150,17.67,11.41,-26,1
1656042703,2022-06-24 05:51,66.29,1009.42,1027.49,150,18.05,11.68,-26,1
1656043003,2022-06-24 05:56,65.94,1009.38,1027.45,150,18.51,12.04,-27,1
1656043303,2022-06-24 06:01,65.42,1009.37,1027.44,150,18.96,12.35,-26,1
1656043603,2022-06-24 06:06,64.58,1009.44,1027.51,150,19.30,12.48,-26,1
1656043903,2022-06-24 06:11,64.23,1009.47,1027.54,150,19.29,12.38,-27,1
1656044203,2022-06-24 06:16,64.13,1009.48,1027.55,150,19.25,12.32,-27,1
1656044503,2022-06-24 06:21,64.02,1009.57,1027.64,150,19.12,12.17,-26,1
1656044804,2022-06-24 06:26,64.18,1009.56,1027.64,150,18.96,12.06,-26,1
1656045104,2022-06-24 06:31,64.12,1009.58,1027.65,150,18.80,11.89,-27,1
1656045404,2022-06-24 06:36,64.55,1009.61,1027.68,150,18.70,11.90,-26,1
1656045704,2022-06-24 06:41,64.63,1009.60,1027.68,150,18.65,11.87,-26,1
1656046004,2022-06-24 06:46,64.98,1009.57,1027.64,150,18.65,11.95,-26,1
1656046304,2022-06-24 06:51,65.05,1009.58,1027.65,150,18.68,12.00,-26,1
1656046604,2022-06-24 06:56,64.81,1009.56,1027.63,150,18.71,11.97,-26,1
1656046904,2022-06-24 07:01,64.78,1009.54,1027.62,150,18.68,11.93,-26,1
1656047204,2022-06-24 07:06,65.15,1009.53,1027.60,150,18.71,12.05,-26,1
1656047504,2022-06-24 07:11,65.69,1009.54,1027.62,150,18.73,12.19,-26,1
1656047804,2022-06-24 07:16,65.17,1009.52,1027.60,150,18.75,12.09,-26,1
1656048104,2022-06-24 07:21,66.34,1009.51,1027.58,150,18.82,12.43,-26,1
1656048404,2022-06-24 07:26,65.53,1009.48,1027.55,150,18.88,12.30,-26,1
1656048704,2022-06-24 07:31,65.13,1009.50,1027.58,150,18.99,12.31,-26,1
1656049005,2022-06-24 07:36,65.20,1009.50,1027.57,150,19.09,12.42,-26,1
1656049305,2022-06-24 07:41,65.29,1009.47,1027.54,150,19.17,12.52,-26,1
1656049605,2022-06-24 07:46,65.51,1009.50,1027.57,150,19.26,12.66,-27,1
1656049905,2022-06-24 07:51,65.28,1009.50,1027.57,150,19.37,12.71,-26,1
1656050205,2022-06-24 07:56,65.16,1009.53,1027.60,150,19.46,12.76,-26,1
1656050505,2022-06-24 08:01,65.48,1009.55,1027.62,150,19.56,12.93,-26,1
1656050805,2022-06-24 08:06,64.86,1009.54,1027.61,150,19.66,12.88,-26,1
1656051105,2022-06-24 08:11,64.54,1009.52,1027.59,150,19.78,12.92,-26,1
1656051405,2022-06-24 08:16,64.62,1009.55,1027.62,150,19.93,13.08,-27,1
1656051705,2022-06-24 08:21,64.62,1009.55,1027.62,150,20.02,13.17,-26,1
1656052005,2022-06-24 08:26,64.24,1009.55,1027.62,150,20.13,13.18,-26,1
1656052305,2022-06-24 08:31,64.33,1009.53,1027.60,150,20.25,13.32,-26,1
1656052605,2022-06-24 08:36,64.02,1009.47,1027.54,150,20.38,13.37,-27,1
1656052905,2022-06-24 08:41,63.07,1009.45,1027.52,150,20.51,13.26,-27,1
1656053206,2022-06-24 08:46,63.35,1009.45,1027.52,150,20.65,13.46,-26,1
1656053506,2022-06-24 08:51,62.94,1009.43,1027.50,150,20.80,13.50,-26,1
1656053806,2022-06-24 08:56,62.51,1009.36,1027.43,150,20.93,13.52,-26,1
1656054106,2022-06-24 09:01,61.62,1009.30,1027.37,150,21.05,13.41,-26,1
1656054406,2022-06-24 09:06,61.51,1009.30,1027.37,150,21.16,13.49,-27,1
1656054706,2022-06-24 09:11,61.89,1009.19,1027.26,150,21.32,13.73,-27,1
1656055006,2022-06-24 09:16,60.98,1009.27,1027.34,150,21.45,13.63,-27,1
1656055306,2022-06-24 09:21,60.47,1009.25,1027.33,150,21.60,13.64,-26,1
1656055606,2022-06-24 09:26,61.69,1009.22,1027.29,150,21.75,14.09,-26,1
1656055906,2022-06-24 09:31,60.11,1009.16,1027.24,150,21.89,13.82,-26,1
1656056206,2022-06-24 09:36,60.32,1009.19,1027.26,150,22.06,14.03,-26,1
1656056506,2022-06-24 09:41,60.26,1009.17,1027.25,150,22.24,14.19,-25,1
1656056806,2022-06-24 09:46,58.15,1009.15,1027.22,150,22.42,13.81,-27,1
1656057107,2022-06-24 09:51,59.27,1009.15,1027.22,150,22.54,14.21,-27,1
1656057407,2022-06-24 09:56,57.58,1009.05,1027.13,150,22.68,13.90,-27,1
1656057707,2022-06-24 10:01,58.18,1009.02,1027.09,150,22.79,14.16,-27,1
1656058007,2022-06-24 10:06,57.19,1009.00,1027.07,150,22.92,14.02,-26,1
1656058307,2022-06-24 10:11,56.84,1008.95,1027.02,150,23.05,14.05,-27,1
1656058607,2022-06-24 10:16,55.16,1008.91,1026.99,150,23.19,13.71,-27,1
1656058907,2022-06-24 10:21,56.17,1008.90,1026.97,150,23.30,14.10,-26,1
1656059207,2022-06-24 10:26,54.21,1008.87,1026.95,150,23.42,13.66,-27,1
1656059507,2022-06-24 10:31,52.89,1008.78,1026.85,150,23.54,13.39,-26,1
1656059808,2022-06-24 10:36,52.03,1008.69,1026.76,150,23.66,13.25,-27,1
1656060108,2022-06-24 10:41,54.73,1008.72,1026.79,150,23.74,14.10,-27,1
1656060408,2022-06-24 10:46,53.64,1008.70,1026.78,150,23.82,13.87,-26,1
1656060708,2022-06-24 10:51,53.75,1008.66,1026.73,150,23.89,13.96,-27,1
1656061008,2022-06-24 10:56,54.27,1008.63,1026.70,150,23.95,14.17,-26,1
1656061308,2022-06-24 11:01,53.91,1008.54,1026.61,150,24.04,14.15,-26,1
1656061608,2022-06-24 11:06,54.35,1008.53,1026.60,150,24.10,14.33,-27,1
1656061908,2022-06-24 11:11,54.50,1008.49,1026.57,150,24.19,14.46,-26,1
1656062208,2022-06-24 11:16,55.18,1008.45,1026.52,150,24.27,14.73,-27,1
1656062508,2022-06-24 11:21,54.29,1008.36,1026.43,150,24.37,14.57,-27,1
1656062808,2022-06-24 11:26,55.39,1008.29,1026.36,150,24.45,14.95,-26,1
1656063108,2022-06-24 11:31,54.80,1008.29,1026.36,150,24.54,14.87,-26,1
1656063408,2022-06-24 11:36,53.43,1008.28,1026.35,150,24.56,14.49,-27,1
1656063709,2022-06-24 11:41,54.15,1008.19,1026.26,150,24.71,14.84,-26,1
1656064009,2022-06-24 11:46,53.61,1008.20,1026.28,150,24.77,14.74,-27,1
1656064309,2022-06-24 11:51,54.40,1008.18,1026.26,150,24.88,15.07,-27,1
1656064609,2022-06-24 11:56,54.46,1008.11,1026.18,150,24.97,15.17,-27,1
1656064909,2022-06-24 12:01,53.03,1008.03,1026.10,150,25.04,14.82,-26,1
1656065209,2022-06-24 12:06,53.74,1007.98,1026.05,150,25.15,15.13,-27,1
1656065509,2022-06-24 12:11,53.77,1007.99,1026.06,150,25.26,15.24,-27,1
1656065809,2022-06-24 12:16,54.17,1007.87,1025.95,150,25.31,15.40,-27,1
1656066109,2022-06-24 12:21,53.24,1007.81,1025.88,150,25.44,15.25,-26,1
1656066409,2022-06-24 12:26,53.25,1007.78,1025.85,150,25.54,15.35,-26,1
1656066709,2022-06-24 12:31,52.83,1007.70,1025.77,150,25.61,15.29,-26,1
1656067010,2022-06-24 12:36,50.89,1007.68,1025.75,150,25.66,14.76,-26,1
1656067310,2022-06-24 12:41,51.37,1007.65,1025.73,150,25.60,14.84,-26,1
1656067610,2022-06-24 12:46,52.16,1007.69,1025.76,150,25.58,15.06,-27,1
1656067910,2022-06-24 12:51,52.17,1007.57,1025.64,150,25.77,15.24,-27,1
1656068210,2022-06-24 12:56,52.20,1007.51,1025.58,150,25.86,15.33,-27,1
1656068510,2022-06-24 13:01,51.44,1007.54,1025.61,150,25.97,15.21,-28,1
1656068810,2022-06-24 13:06,48.89,1007.45,1025.52,150,26.07,14.51,-28,1
1656069110,2022-06-24 13:11,50.65,1007.45,1025.52,150,26.12,15.11,-28,1
1656069410,2022-06-24 13:16,50.30,1007.38,1025.45,150,26.17,15.04,-27,1
1656069710,2022-06-24 13:21,49.18,1007.33,1025.40,150,26.13,14.66,-28,1
1656070010,2022-06-24 13:26,49.39,1007.26,1025.33,150,26.24,14.82,-26,1
1656070310,2022-06-24 13:31,48.13,1007.23,1025.30,150,26.31,14.49,-25,1
1656070611,2022-06-24 13:36,49.40,1007.20,1025.28,150,26.35,14.93,-25,1
1656070911,2022-06-24 13:41,48.10,1007.11,1025.18,150,26.40,14.56,-25,1
1656071211,2022-06-24 13:46,48.48,1007.13,1025.20,150,26.46,14.74,-26,1
1656071511,2022-06-24 13:51,49.38,1007.13,1025.20,150,26.52,15.08,-26,1
1656071811,2022-06-24 13:56,48.37,1007.08,1025.15,150,26.46,14.70,-25,1
1656072111,2022-06-24 14:01,48.41,1007.03,1025.10,150,26.48,14.73,-26,1
1656072411,2022-06-24 14:06,49.47,1007.02,1025.09,150,26.52,15.10,-26,1
1656072711,2022-06-24 14:11,50.00,1006.93,1025.00,150,26.58,15.33,-26,1
1656073011,2022-06-24 14:16,46.23,1006.93,1025.00,150,26.60,14.13,-25,1
1656073311,2022-06-24 14:21,48.04,1006.84,1024.91,150,26.63,14.75,-26,1
1656073612,2022-06-24 14:26,48.40,1006.83,1024.90,150,26.66,14.89,-26,1
1656073912,2022-06-24 14:31,48.43,1006.80,1024.87,150,26.72,14.96,-25,1
1656074212,2022-06-24 14:36,47.58,1006.77,1024.85,150,26.77,14.73,-26,1
1656074512,2022-06-24 14:41,48.05,1006.70,1024.77,150,26.81,14.92,-26,1
1656074812,2022-06-24 14:46,47.27,1006.61,1024.69,150,26.86,14.71,-25,1
1656075112,2022-06-24 14:51,47.86,1006.62,1024.69,150,26.91,14.95,-26,1
1656075412,2022-06-24 14:56,47.68,1006.59,1024.66,150,26.96,14.93,-25,1
1656075712,2022-06-24 15:01,46.67,1006.48,1024.55,150,27.00,14.64,-26,1
1656076012,2022-06-24 15:06,46.93,1006.46,1024.53,150,26.94,14.67,-26,1
1656076312,2022-06-24 15:11,47.37,1006.40,1024.47,150,26.95,14.82,-26,1
1656076612,2022-06-24 15:16,46.49,1006.35,1024.42,150,27.02,14.60,-31,1
1656076912,2022-06-24 15:21,46.40,1006.30,1024.37,150,27.06,14.60,-25,1
1656077213,2022-06-24 15:26,47.37,1006.30,1024.37,150,27.13,14.99,-25,1
1656077513,2022-06-24 15:31,46.66,1006.36,1024.43,150,27.18,14.80,-26,1
1656077813,2022-06-24 15:36,45.33,1006.27,1024.34,150,27.13,14.31,-26,1
1656078113,2022-06-24 15:41,46.85,1006.21,1024.28,150,27.07,14.76,-26,1
1656078413,2022-06-24 15:46,46.59,1006.06,1024.13,150,27.03,14.64,-26,1
1656078713,2022-06-24 15:51,45.68,1006.13,1024.20,150,27.15,14.44,-25,1
1656079013,2022-06-24 15:56,47.59,1006.18,1024.25,150,27.18,15.10,-25,1
1656079313,2022-06-24 16:01,45.73,1006.14,1024.22,150,27.23,14.53,-25,1
1656079613,2022-06-24 16:06,46.21,1006.20,1024.27,150,26.67,14.19,-26,1
1656079913,2022-06-24 16:11,46.02,1006.12,1024.19,150,27.26,14.66,-25,1
1656080213,2022-06-24 16:16,44.70,1006.04,1024.11,150,27.28,14.22,-25,1
1656080514,2022-06-24 16:21,45.64,1006.09,1024.17,150,27.20,14.47,-25,1
1656080814,2022-06-24 16:26,46.14,1006.03,1024.11,150,27.02,14.48,-26,1
1656081114,2022-06-24 16:31,45.52,1005.99,1024.06,150,26.93,14.19,-25,1
1656081414,2022-06-24 16:36,46.01,1005.94,1024.01,150,26.94,14.37,-26,1
1656081714,2022-06-24 16:41,46.06,1005.90,1023.97,150,26.98,14.42,-28,1
1656082014,2022-06-24 16:46,46.49,1005.83,1023.90,150,27.01,14.59,-28,1
1656082314,2022-06-24 16:51,46.25,1005.75,1023.83,150,27.03,14.53,-27,1
1656082614,2022-06-24 16:56,46.45,1005.78,1023.85,150,27.05,14.61,-26,1
1656082914,2022-06-24 17:01,45.49,1005.67,1023.75,150,27.06,14.30,-27,1
1656083214,2022-06-24 17:06,45.51,1005.67,1023.75,150,27.05,14.29,-26,1
1656083514,2022-06-24 17:11,45.66,1005.67,1023.74,150,27.03,14.33,-26,1
1656083814,2022-06-24 17:16,45.61,1005.65,1023.73,150,27.02,14.30,-26,1
1656084115,2022-06-24 17:21,44.74,1005.61,1023.68,150,26.98,13.97,-27,1
1656084415,2022-06-24 17:26,45.30,1005.63,1023.71,150,26.93,14.11,-26,1
1656084715,2022-06-24 17:31,45.93,1005.57,1023.64,150,26.93,14.33,-27,1
1656085015,2022-06-24 17:36,44.87,1005.51,1023.59,150,26.96,14.00,-26,1
1656085315,2022-06-24 17:41,44.68,1005.47,1023.54,150,26.95,13.92,-26,1
1656085615,2022-06-24 17:46,45.09,1005.46,1023.53,150,26.93,14.04,-26,1
1656085915,2022-06-24 17:51,45.07,1005.51,1023.58,150,26.90,14.01,-26,1
1656086215,2022-06-24 17:56,44.52,1005.53,1023.60,150,26.86,13.78,-27,1
1656086515,2022-06-24 18:01,44.91,1005.50,1023.57,150,26.84,13.90,-27,1
1656086815,2022-06-24 18:06,44.30,1005.48,1023.56,150,26.84,13.69,-26,1
1656087116,2022-06-24 18:11,45.61,1005.43,1023.50,150,26.81,14.11,-26,1
1656087416,2022-06-24 18:16,46.28,1005.36,1023.44,150,26.88,14.40,-26,1
1656087716,2022-06-24 18:21,45.99,1005.40,1023.47,150,26.96,14.37,-26,1
1656088016,2022-06-24 18:26,45.29,1005.35,1023.43,150,26.88,14.07,-26,1
1656088316,2022-06-24 18:31,46.08,1005.31,1023.38,150,27.10,14.53,-27,1
1656088617,2022-06-24 18:36,45.25,1004.87,1022.94,150,27.13,14.28,-26,1
1656088917,2022-06-24 18:41,45.17,1005.26,1023.33,150,27.18,14.30,-27,1
1656089217,2022-06-24 18:46,45.32,1005.29,1023.37,150,27.23,14.39,-26,1
1656089517,2022-06-24 18:51,45.33,1005.27,1023.34,150,27.26,14.42,-27,1
1656089817,2022-06-24 18:56,44.67,1005.26,1023.34,150,27.27,14.21,-27,1
1656090117,2022-06-24 19:01,43.05,1005.24,1023.32,150,27.24,13.61,-26,1
1656090417,2022-06-24 19:06,44.91,1005.29,1023.37,150,27.19,14.22,-27,1
1656090718,2022-06-24 19:11,44.91,1005.28,1023.35,150,27.05,14.09,-27,1
1656091018,2022-06-24 19:16,44.52,1005.24,1023.32,150,26.75,13.69,-27,1
1656091318,2022-06-24 19:21,45.14,1004.88,1022.95,150,26.41,13.59,-26,1
1656091618,2022-06-24 19:26,44.45,1005.38,1023.46,150,26.11,13.08,-26,1
1656091918,2022-06-24 19:31,45.81,1005.36,1023.43,150,25.84,13.30,-27,1
1656092218,2022-06-24 19:36,45.68,1005.30,1023.38,150,25.63,13.06,-27,1
1656092518,2022-06-24 19:41,45.48,1005.32,1023.40,150,25.43,12.81,-26,1
1656092818,2022-06-24 19:46,45.81,1005.29,1023.36,150,25.27,12.78,-27,1
1656093118,2022-06-24 19:51,46.55,1005.26,1023.33,150,25.14,12.91,-26,1
1656093418,2022-06-24 19:56,46.31,1005.23,1023.31,150,25.00,12.70,-27,1
1656093719,2022-06-24 20:01,46.94,1005.24,1023.31,150,24.87,12.79,-26,1
1656094019,2022-06-24 20:06,46.89,1005.20,1023.27,150,24.72,12.64,-26,1
1656094319,2022-06-24 20:11,46.64,1005.21,1023.28,150,24.59,12.43,-26,1
1656094619,2022-06-24 20:16,47.15,1005.18,1023.26,150,24.45,12.47,-27,1
1656094919,2022-06-24 20:21,47.24,1005.18,1023.25,150,24.30,12.37,-26,1
1656095219,2022-06-24 20:26,47.80,1005.15,1023.22,150,24.13,12.39,-27,1
1656095519,2022-06-24 20:31,48.28,1005.17,1023.24,150,23.95,12.38,-26,1
1656095819,2022-06-24 20:36,49.04,1005.18,1023.26,150,23.76,12.44,-26,1
1656096120,2022-06-24 20:42,48.69,1005.15,1023.22,150,23.57,12.16,-27,1
1656096420,2022-06-24 20:47,49.17,1005.16,1023.23,150,23.38,12.13,-26,1
1656096720,2022-06-24 20:52,50.28,1005.23,1023.30,150,23.20,12.31,-27,1
1656097020,2022-06-24 20:57,50.26,1005.32,1023.39,150,23.02,12.14,-26,1
1656097320,2022-06-24 21:02,50.38,1005.33,1023.40,150,22.83,12.00,-27,1
1656097620,2022-06-24 21:07,50.87,1005.30,1023.37,150,22.63,11.96,-27,1
1656097920,2022-06-24 21:12,51.28,1005.31,1023.38,150,22.45,11.92,-26,1
1656098220,2022-06-24 21:17,51.40,1005.30,1023.38,150,22.26,11.78,-27,1
1656098520,2022-06-24 21:22,51.55,1005.35,1023.42,150,22.08,11.65,-25,1
1656098820,2022-06-24 21:27,51.92,1005.38,1023.46,150,21.92,11.62,-27,1
1656099120,2022-06-24 21:32,51.88,1005.43,1023.51,150,21.83,11.52,-26,1
1656099421,2022-06-24 21:37,52.60,1005.34,1023.41,150,21.67,11.58,-27,1
1656099721,2022-06-24 21:42,52.92,1005.47,1023.55,150,21.52,11.53,-27,1
1656100021,2022-06-24 21:47,52.82,1005.57,1023.65,150,21.38,11.37,-26,1
1656100321,2022-06-24 21:52,53.06,1005.58,1023.65,150,21.24,11.31,-26,1
1656100621,2022-06-24 21:57,53.41,1005.59,1023.66,150,21.11,11.29,-28,1
1656100921,2022-06-24 22:02,53.63,1005.57,1023.64,150,20.99,11.24,-26,1
1656101221,2022-06-24 22:07,54.01,1005.51,1023.58,150,20.87,11.24,-27,1
1656101521,2022-06-24 22:12,54.06,1005.51,1023.58,150,20.75,11.14,-27,1
1656101821,2022-06-24 22:17,54.29,1005.45,1023.52,150,20.66,11.12,-27,1
1656102121,2022-06-24 22:22,54.33,1005.57,1023.64,150,20.59,11.07,-26,1
1656102421,2022-06-24 22:27,54.51,1005.63,1023.71,150,20.50,11.03,-27,1
1656102721,2022-06-24 22:32,54.65,1005.61,1023.68,150,20.42,11.00,-27,1
1656103021,2022-06-24 22:37,54.81,1005.35,1023.42,150,20.29,10.92,-26,1
1656103321,2022-06-24 22:42,55.03,1005.60,1023.67,150,20.26,10.95,-27,1
1656103622,2022-06-24 22:47,55.01,1005.67,1023.74,150,20.19,10.88,-26,1
1656103922,2022-06-24 22:52,55.22,1005.63,1023.70,150,20.11,10.87,-26,1
1656104222,2022-06-24 22:57,55.48,1005.60,1023.67,150,20.01,10.84,-26,1
1656104522,2022-06-24 23:02,55.58,1005.70,1023.77,150,19.93,10.80,-26,1
1656104822,2022-06-24 23:07,55.68,1005.70,1023.77,150,19.87,10.77,-26,1
1656105122,2022-06-24 23:12,55.90,1005.63,1023.71,150,19.79,10.75,-27,1
1656105422,2022-06-24 23:17,56.33,1005.66,1023.74,150,19.73,10.81,-27,1
1656105722,2022-06-24 23:22,56.54,1005.70,1023.78,150,19.65,10.79,-26,1
1656106022,2022-06-24 23:27,55.88,1005.73,1023.80,150,19.58,10.55,-26,1
1656106322,2022-06-24 23:32,56.29,1005.71,1023.78,150,19.53,10.61,-26,1
1656106622,2022-06-24 23:37,56.46,1005.74,1023.81,150,19.47,10.60,-26,1
1656106922,2022-06-24 23:42,56.70,1005.73,1023.80,150,19.41,10.61,-27,1
1656107222,2022-06-24 23:47,56.99,1005.77,1023.85,150,19.34,10.62,-26,1
1656107522,2022-06-24 23:52,57.10,1005.77,1023.84,150,19.30,10.61,-26,1
1656107823,2022-06-24 23:57,57.11,1005.71,1023.78,150,19.23,10.55,-27,1