1656108123,2022-06-25 00:02,57.31,1005.79,1023.86,150,19.22,10.59,-26,1
1656108423,2022-06-25 00:07,57.40,1005.81,1023.89,150,19.19,10.59,-26,1
1656108723,2022-06-25 00:12,57.32,1005.79,1023.86,150,19.16,10.54,-27,1
1656109023,2022-06-25 00:17,57.58,1005.77,1023.84,150,19.15,10.60,-26,1
1656109323,2022-06-25 00:22,57.85,1005.72,1023.80,150,19.11,10.63,-26,1
1656109623,2022-06-25 00:27,57.67,1005.67,1023.74,150,19.06,10.54,-27,1
1656109923,2022-06-25 00:32,57.79,1005.68,1023.75,150,19.04,10.55,-26,1
1656110223,2022-06-25 00:37,58.01,1005.62,1023.70,150,19.02,10.59,-26,1
1656110523,2022-06-25 00:42,57.87,1005.64,1023.72,150,19.01,10.54,-26,1
1656110823,2022-06-25 00:47,57.77,1005.66,1023.73,150,18.99,10.50,-26,1
1656111123,2022-06-25 00:52,58.00,1005.62,1023.69,150,18.94,10.51,-26,1
1656111424,2022-06-25 00:57,57.94,1005.51,1023.59,150,18.91,10.47,-26,1
1656111724,2022-06-25 01:02,57.72,1005.59,1023.66,150,18.85,10.36,-26,1
1656112024,2022-06-25 01:07,57.97,1005.66,1023.73,150,18.83,10.40,-26,1
1656112324,2022-06-25 01:12,58.13,1005.67,1023.74,150,18.77,10.39,-26,1
1656112624,2022-06-25 01:17,58.21,1005.68,1023.75,150,18.71,10.35,-27,1
1656112924,2022-06-25 01:22,58.45,1005.72,1023.79,150,18.64,10.35,-26,1
1656113224,2022-06-25 01:27,58.61,1005.70,1023.78,150,18.56,10.31,-26,1
1656113524,2022-06-25 01:32,58.75,1005.76,1023.83,150,18.44,10.24,-26,1
1656113824,2022-06-25 01:37,59.05,1005.84,1023.91,150,18.35,10.23,-26,1
1656114124,2022-06-25 01:42,59.49,1005.82,1023.89,150,18.25,10.24,-27,1
1656114424,2022-06-25 01:47,59.41,1005.93,1024.01,150,18.15,10.13,-26,1
1656114724,2022-06-25 01:52,59.66,1006.00,1024.07,150,18.06,10.11,-26,1
1656115024,2022-06-25 01:57,59.83,1005.99,1024.06,150,17.99,10.08,-27,1
1656115324,2022-06-25 02:02,60.13,1006.01,1024.08,150,17.91,10.08,-26,1
1656115625,2022-06-25 02:07,60.18,1006.00,1024.07,150,17.84,10.03,-26,1
1656115925,2022-06-25 02:12,60.25,1006.04,1024.11,150,17.76,9.97,-26,1
1656116225,2022-06-25 02:17,60.56,1006.02,1024.09,150,17.70,9.99,-26,1
1656116525,2022-06-25 02:22,60.65,1006.06,1024.14,150,17.64,9.96,-26,1
1656116825,2022-06-25 02:27,60.60,1006.02,1024.09,150,17.58,9.89,-27,1
1656117125,2022-06-25 02:32,60.97,1006.02,1024.09,150,17.52,9.92,-26,1
1656117425,2022-06-25 02:37,61.24,1006.02,1024.09,150,17.46,9.93,-26,1
1656117725,2022-06-25 02:42,61.18,1006.04,1024.11,150,17.39,9.85,-27,1
1656118025,2022-06-25 02:47,61.45,1006.02,1024.09,150,17.31,9.84,-27,1
1656118325,2022-06-25 02:52,61.54,1006.02,1024.09,150,17.24,9.80,-26,1
1656118625,2022-06-25 02:57,61.68,1006.03,1024.10,150,17.21,9.81,-27,1
1656118925,2022-06-25 03:02,61.78,1006.01,1024.08,150,17.18,9.80,-26,1
1656119226,2022-06-25 03:07,61.80,1005.99,1024.06,150,17.17,9.79,-26,1
1656119526,2022-06-25 03:12,61.88,1006.02,1024.09,150,17.16,9.81,-26,1
1656119826,2022-06-25 03:17,61.92,1006.02,1024.10,150,17.17,9.83,-27,1
1656120126,2022-06-25 03:22,61.87,1006.02,1024.09,150,17.18,9.82,-26,1
1656120426,2022-06-25 03:27,61.96,1005.98,1024.05,150,17.16,9.82,-26,1
1656120726,2022-06-25 03:32,62.05,1005.95,1024.02,150,17.14,9.83,-26,1
1656121026,2022-06-25 03:37,62.04,1005.92,1024.00,150,17.10,9.79,-26,1
1656121326,2022-06-25 03:42,62.17,1005.92,1023.99,150,17.06,9.78,-27,1
1656121626,2022-06-25 03:47,62.35,1005.89,1023.96,150,17.03,9.80,-26,1
1656121926,2022-06-25 03:52,62.46,1005.93,1024.01,150,17.00,9.79,-26,1
1656122226,2022-06-25 03:57,62.57,1005.92,1023.99,150,16.98,9.80,-26,1
1656122526,2022-06-25 04:02,62.41,1005.95,1024.03,150,16.96,9.74,-26,1
1656122827,2022-06-25 04:07,62.44,1006.07,1024.14,150,16.95,9.74,-26,1
1656123127,2022-06-25 04:12,62.59,1006.09,1024.16,150,16.96,9.79,-26,1
1656123427,2022-06-25 04:17,62.76,1006.06,1024.13,150,16.94,9.81,-26,1
1656123727,2022-06-25 04:22,62.76,1006.03,1024.10,150,16.93,9.80,-27,1
1656124027,2022-06-25 04:27,62.83,1006.11,1024.18,150,16.91,9.80,-27,1
1656124327,2022-06-25 04:32,62.78,1006.13,1024.20,150,16.89,9.77,-26,1
1656124627,2022-06-25 04:37,62.99,1006.11,1024.18,150,16.88,9.81,-26,1
1656124927,2022-06-25 04:42,63.07,1006.15,1024.22,150,16.89,9.83,-27,1
1656125227,2022-06-25 04:47,63.20,1006.12,1024.19,150,16.87,9.85,-27,1
1656125527,2022-06-25 04:52,63.54,1006.13,1024.20,150,16.89,9.95,-26,1
1656125827,2022-06-25 04:57,63.47,1006.11,1024.18,150,16.96,9.99,-26,1
1656126127,2022-06-25 05:02,63.50,1006.11,1024.18,150,17.37,10.39,-26,1
1656126427,2022-06-25 05:07,62.72,1006.01,1024.08,150,17.85,10.66,-26,1
1656126728,2022-06-25 05:12,61.89,1005.96,1024.03,150,18.26,10.85,-27,1
1656127028,2022-06-25 05:17,61.39,1006.01,1024.09,150,18.35,10.81,-26,1
1656127328,2022-06-25 05:22,61.44,1006.03,1024.11,150,18.35,10.82,-27,1
1656127628,2022-06-25 05:27,61.42,1006.03,1024.10,150,18.35,10.82,-26,1
1656127928,2022-06-25 05:32,61.47,1006.04,1024.11,150,18.30,10.78,-26,1
1656128228,2022-06-25 05:37,61.79,1006.10,1024.18,150,18.55,11.10,-26,1
1656128528,2022-06-25 05:42,61.67,1006.09,1024.17,150,18.97,11.46,-27,1
1656128828,2022-06-25 05:47,61.30,1006.17,1024.25,150,19.28,11.67,-27,1
1656129128,2022-06-25 05:52,61.13,1006.04,1024.12,150,19.68,12.00,-27,1
1656129428,2022-06-25 05:57,60.69,1006.14,1024.21,150,20.14,12.32,-26,1
1656129728,2022-06-25 06:02,60.40,1006.20,1024.27,150,20.63,12.71,-27,1
1656130028,2022-06-25 06:07,59.40,1006.21,1024.28,150,20.97,12.78,-26,1
1656130329,2022-06-25 06:12,58.92,1006.16,1024.23,150,20.99,12.67,-26,1
1656130629,2022-06-25 06:17,59.25,1006.35,1024.42,150,20.89,12.66,-26,1
1656130929,2022-06-25 06:22,58.90,1006.33,1024.40,150,20.79,12.48,-27,1
1656131229,2022-06-25 06:27,59.00,1006.35,1024.42,150,20.67,12.39,-26,1
1656131529,2022-06-25 06:32,59.21,1006.33,1024.40,150,20.53,12.31,-27,1
1656131829,2022-06-25 06:37,59.68,1006.38,1024.45,150,20.44,12.35,-27,1
1656132129,2022-06-25 06:42,59.77,1006.41,1024.48,150,20.40,12.33,-27,1
1656132429,2022-06-25 06:47,59.84,1006.36,1024.43,150,20.36,12.32,-26,1
1656132729,2022-06-25 06:52,60.08,1006.35,1024.43,150,20.43,12.44,-26,1
1656133029,2022-06-25 06:57,60.02,1006.45,1024.52,150,20.45,12.45,-26,1
1656133329,2022-06-25 07:02,60.22,1006.25,1024.33,150,20.46,12.51,-26,1
1656133629,2022-06-25 07:07,60.03,1006.48,1024.55,150,20.47,12.47,-27,1
1656133929,2022-06-25 07:12,60.39,1006.53,1024.60,150,20.51,12.59,-24,1
1656134229,2022-06-25 07:17,60.59,1006.56,1024.63,150,20.56,12.69,-26,1
1656134530,2022-06-25 07:22,60.61,1006.56,1024.63,150,20.62,12.75,-27,1
1656134830,2022-06-25 07:27,60.48,1006.65,1024.72,150,20.71,12.81,-26,1
1656135130,2022-06-25 07:32,60.73,1006.57,1024.64,150,20.83,12.98,-26,1
1656135430,2022-06-25 07:37,60.67,1006.66,1024.73,150,20.93,13.06,-26,1
1656135730,2022-06-25 07:42,60.90,1006.66,1024.73,150,21.01,13.19,-27,1
1656136030,2022-06-25 07:47,60.47,1006.68,1024.76,150,21.10,13.17,-26,1
1656136330,2022-06-25 07:52,60.64,1006.64,1024.71,150,21.20,13.31,-27,1
1656136630,2022-06-25 07:57,60.91,1006.60,1024.67,150,21.26,13.43,-26,1
1656136930,2022-06-25 08:02,60.46,1006.58,1024.65,150,21.38,13.43,-27,1
1656137230,2022-06-25 08:07,60.59,1006.65,1024.73,150,21.42,13.50,-26,1
1656137530,2022-06-25 08:12,60.33,1006.68,1024.76,150,21.59,13.60,-26,1
1656137830,2022-06-25 08:17,60.36,1006.65,1024.73,150,21.72,13.73,-26,1
1656138131,2022-06-25 08:22,59.72,1006.62,1024.69,150,21.82,13.66,-25,1
1656138431,2022-06-25 08:27,60.08,1006.65,1024.72,150,21.93,13.85,-26,1
1656138731,2022-06-25 08:32,58.94,1006.57,1024.64,150,22.05,13.67,-27,1
1656139031,2022-06-25 08:37,59.02,1006.63,1024.71,150,22.16,13.79,-27,1
1656139331,2022-06-25 08:42,59.36,1006.14,1024.21,150,22.27,13.99,-26,1
1656139631,2022-06-25 08:47,59.26,1006.58,1024.65,150,22.40,14.08,-26,1
1656139931,2022-06-25 08:52,58.51,1006.66,1024.73,150,22.50,13.98,-27,1
1656140231,2022-06-25 08:57,58.22,1006.67,1024.74,150,22.59,13.99,-26,1
1656140531,2022-06-25 09:02,57.92,1006.53,1024.60,150,22.81,14.11,-27,1
1656140831,2022-06-25 09:07,57.48,1006.67,1024.74,150,22.96,14.13,-26,1
1656141131,2022-06-25 09:12,57.47,1006.67,1024.75,150,23.09,14.25,-26,1
1656141431,2022-06-25 09:17,57.09,1006.65,1024.72,150,23.23,14.28,-27,1
1656141732,2022-06-25 09:22,56.22,1006.62,1024.70,150,23.39,14.19,-27,1
1656142032,2022-06-25 09:27,56.29,1006.62,1024.70,150,23.60,14.41,-27,1
1656142332,2022-06-25 09:32,55.89,1006.64,1024.71,150,23.79,14.47,-27,1
1656142632,2022-06-25 09:37,55.12,1006.68,1024.75,150,23.99,14.45,-26,1
1656142932,2022-06-25 09:42,54.08,1006.68,1024.75,150,24.20,14.35,-27,1
1656143232,2022-06-25 09:47,54.78,1006.41,1024.48,150,24.36,14.69,-27,1
1656143532,2022-06-25 09:52,53.95,1006.56,1024.63,150,24.49,14.58,-27,1
1656143832,2022-06-25 09:57,53.46,1006.56,1024.63,150,24.60,14.54,-26,1
1656144132,2022-06-25 10:02,53.26,1006.47,1024.54,150,24.69,14.57,-26,1
1656144432,2022-06-25 10:07,52.90,1006.49,1024.56,150,24.76,14.53,-27,1
1656144732,2022-06-25 10:12,49.73,1006.56,1024.64,150,24.89,13.69,-26,1
1656145032,2022-06-25 10:17,50.41,1006.49,1024.56,150,25.00,14.00,-26,1
1656145333,2022-06-25 10:22,51.28,1006.45,1024.53,150,25.11,14.37,-26,1
1656145633,2022-06-25 10:27,50.55,1006.52,1024.59,150,25.24,14.27,-26,1
1656145933,2022-06-25 10:32,50.45,1006.40,1024.48,150,25.37,14.35,-27,1
1656146233,2022-06-25 10:37,49.66,1006.42,1024.50,150,25.49,14.22,-27,1
1656146533,2022-06-25 10:42,48.93,1006.40,1024.47,150,25.59,14.08,-26,1
1656146833,2022-06-25 10:47,49.44,1006.44,1024.51,150,25.68,14.33,-26,1
1656147133,2022-06-25 10:52,49.29,1006.41,1024.48,150,25.60,14.21,-27,1
1656147433,2022-06-25 10:57,48.81,1006.43,1024.50,150,25.86,14.29,-26,1
1656147733,2022-06-25 11:02,48.76,1006.46,1024.53,150,25.92,14.33,-27,1
1656148033,2022-06-25 11:07,49.59,1006.45,1024.52,150,26.00,14.67,-26,1
1656148333,2022-06-25 11:12,47.58,1006.43,1024.51,150,26.11,14.13,-26,1
1656148634,2022-06-25 11:17,47.72,1006.47,1024.54,150,26.21,14.26,-26,1
1656148934,2022-06-25 11:22,46.11,1006.40,1024.47,150,26.27,13.79,-27,1
1656149234,2022-06-25 11:27,46.05,1006.47,1024.54,150,26.33,13.82,-27,1
1656149534,2022-06-25 11:32,46.93,1006.39,1024.46,150,26.37,14.15,-27,1
1656149834,2022-06-25 11:37,48.65,1006.39,1024.47,150,26.41,14.74,-26,1
1656150134,2022-06-25 11:42,46.46,1006.41,1024.48,150,26.52,14.13,-27,1
1656150434,2022-06-25 11:47,45.88,1006.41,1024.48,150,26.59,14.00,-26,1
1656150734,2022-06-25 11:52,48.36,1006.42,1024.50,150,26.66,14.88,-26,1
1656151034,2022-06-25 11:57,47.15,1006.42,1024.49,150,26.74,14.56,-27,1
1656151334,2022-06-25 12:02,46.27,1006.37,1024.44,150,26.79,14.32,-26,1
1656151635,2022-06-25 12:07,45.63,1006.28,1024.36,150,26.84,14.14,-27,1
1656151935,2022-06-25 12:12,47.78,1006.27,1024.34,150,26.91,14.92,-27,1
1656152235,2022-06-25 12:17,47.05,1006.24,1024.31,150,26.99,14.76,-27,1
1656152535,2022-06-25 12:22,47.03,1006.23,1024.31,150,27.10,14.85,-25,1
1656152835,2022-06-25 12:27,46.21,1006.12,1024.19,150,27.19,14.66,-26,1
1656153135,2022-06-25 12:32,47.38,1006.13,1024.20,150,27.24,15.09,-27,1
1656153435,2022-06-25 12:37,47.27,1006.09,1024.16,150,27.37,15.17,-27,1
1656153735,2022-06-25 12:42,44.69,1006.07,1024.15,150,27.46,14.39,-27,1
1656154035,2022-06-25 12:47,44.34,1006.02,1024.09,150,27.52,14.32,-27,1
1656154335,2022-06-25 12:52,46.39,1006.02,1024.09,150,27.57,15.06,-27,1
1656154635,2022-06-25 12:57,45.63,1006.02,1024.09,150,27.61,14.84,-27,1
1656154935,2022-06-25 13:02,45.49,1005.94,1024.01,150,27.71,14.89,-27,1
1656155236,2022-06-25 13:07,45.92,1005.88,1023.95,150,27.80,15.11,-26,1
1656155536,2022-06-25 13:12,44.93,1005.88,1023.95,150,27.82,14.79,-27,1
1656155836,2022-06-25 13:17,43.70,1005.85,1023.92,150,28.03,14.55,-27,1
1656156136,2022-06-25 13:22,44.08,1005.83,1023.91,150,28.09,14.74,-27,1
1656156436,2022-06-25 13:27,45.01,1005.88,1023.95,150,28.22,15.18,-27,1
1656156736,2022-06-25 13:32,45.28,1005.87,1023.94,150,28.31,15.36,-27,1
1656157036,2022-06-25 13:37,44.95,1005.77,1023.84,150,28.32,15.25,-26,1
1656157336,2022-06-25 13:42,45.50,1005.87,1023.94,150,28.32,15.44,-27,1
1656157636,2022-06-25 13:47,42.99,1005.78,1023.85,150,28.40,14.63,-26,1
1656157936,2022-06-25 13:52,43.92,1005.81,1023.88,150,28.53,15.08,-26,1
1656158236,2022-06-25 13:57,44.72,1005.92,1023.99,150,28.73,15.54,-27,1
1656158537,2022-06-25 14:02,44.09,1005.81,1023.89,150,28.93,15.50,-27,1
1656158837,2022-06-25 14:07,42.93,1005.81,1023.88,150,29.06,15.20,-27,1
1656159137,2022-06-25 14:12,42.83,1005.84,1023.91,150,29.14,15.24,-26,1
1656159437,2022-06-25 14:17,43.28,1005.83,1023.90,150,29.19,15.45,-27,1
1656159737,2022-06-25 14:22,41.71,1005.78,1023.85,150,29.22,14.90,-27,1
1656160037,2022-06-25 14:27,42.70,1005.81,1023.88,150,29.18,15.23,-26,1
1656160337,2022-06-25 14:32,39.84,1005.73,1023.80,150,29.15,14.13,-27,1
1656160637,2022-06-25 14:37,41.98,1005.72,1023.79,150,29.02,14.82,-27,1
1656160937,2022-06-25 14:42,41.39,1005.68,1023.75,150,28.91,14.50,-27,1
1656161237,2022-06-25 14:47,42.02,1005.70,1023.78,150,28.74,14.58,-27,1
1656161537,2022-06-25 14:52,42.70,1005.71,1023.78,150,28.69,14.79,-27,1
1656161837,2022-06-25 14:57,42.98,1005.67,1023.75,150,28.82,15.01,-27,1
1656162138,2022-06-25 15:02,43.52,1005.72,1023.79,150,28.98,15.34,-27,1
1656162438,2022-06-25 15:07,42.44,1005.65,1023.72,150,29.05,15.02,-27,1
1656162738,2022-06-25 15:12,42.79,1005.62,1023.69,150,28.96,15.06,-27,1
1656163038,2022-06-25 15:17,41.20,1005.57,1023.65,150,28.82,14.35,-27,1
1656163338,2022-06-25 15:22,43.26,1005.70,1023.77,150,28.67,14.97,-26,1
1656163638,2022-06-25 15:27,42.95,1005.74,1023.82,150,28.60,14.80,-26,1
1656163938,2022-06-25 15:32,42.22,1005.69,1023.76,150,28.67,14.60,-27,1
1656164238,2022-06-25 15:37,42.64,1005.68,1023.75,150,28.71,14.79,-28,1
1656164539,2022-06-25 15:42,43.35,1005.69,1023.76,150,28.82,15.14,-27,1
1656164839,2022-06-25 15:47,43.03,1005.71,1023.78,150,28.97,15.16,-27,1
1656165139,2022-06-25 15:52,42.51,1005.68,1023.75,150,29.03,15.02,-27,1
1656165439,2022-06-25 15:57,42.26,1005.71,1023.78,150,29.02,14.93,-26,1
1656165739,2022-06-25 16:02,42.62,1005.65,1023.72,150,29.00,15.04,-27,1
1656166039,2022-06-25 16:07,41.85,1005.66,1023.73,150,29.03,14.78,-26,1
1656166339,2022-06-25 16:12,41.57,1005.63,1023.71,150,29.06,14.71,-27,1
1656166639,2022-06-25 16:17,42.16,1005.64,1023.71,150,29.08,14.94,-27,1
1656166940,2022-06-25 16:22,42.14,1005.58,1023.65,150,29.08,14.93,-26,1
1656167240,2022-06-25 16:27,41.71,1005.54,1023.61,150,29.11,14.80,-27,1
1656167540,2022-06-25 16:32,41.04,1005.58,1023.66,150,29.02,14.47,-27,1
1656167840,2022-06-25 16:37,41.52,1005.55,1023.62,150,28.91,14.55,-27,1
1656168140,2022-06-25 16:42,41.54,1005.54,1023.61,150,28.90,14.55,-27,1
1656168440,2022-06-25 16:47,41.01,1005.50,1023.57,150,28.90,14.35,-27,1
1656168740,2022-06-25 16:52,41.65,1005.48,1023.55,150,28.89,14.58,-27,1
1656169040,2022-06-25 16:57,40.60,1005.43,1023.50,150,28.90,14.19,-27,1
1656169340,2022-06-25 17:02,41.50,1005.40,1023.47,150,28.90,14.54,-27,1
1656169640,2022-06-25 17:07,42.20,1005.39,1023.46,150,28.90,14.79,-27,1
1656169940,2022-06-25 17:12,41.51,1005.38,1023.45,150,28.90,14.54,-26,1
1656170240,2022-06-25 17:17,41.45,1005.40,1023.47,150,28.85,14.47,-27,1
1656170541,2022-06-25 17:22,41.88,1005.41,1023.48,150,28.81,14.60,-27,1
1656170841,2022-06-25 17:27,40.89,1005.43,1023.50,150,28.78,14.20,-27,1
1656171141,2022-06-25 17:32,40.68,1005.38,1023.45,150,28.78,14.12,-27,1
1656171441,2022-06-25 17:37,41.40,1005.31,1023.38,150,28.82,14.43,-27,1
1656171741,2022-06-25 17:42,41.24,1005.30,1023.37,150,28.82,14.37,-26,1
1656172041,2022-06-25 17:47,40.96,1005.27,1023.34,150,28.81,14.25,-26,1
1656172341,2022-06-25 17:52,39.94,1005.26,1023.33,150,28.53,13.61,-27,1
1656172641,2022-06-25 17:57,41.54,1005.25,1023.33,150,28.74,14.41,-26,1
1656172941,2022-06-25 18:02,41.29,1005.18,1023.25,150,28.75,14.32,-27,1
1656173241,2022-06-25 18:07,41.33,1005.18,1023.26,150,28.79,14.37,-27,1
1656173541,2022-06-25 18:12,41.48,1005.22,1023.30,150,28.86,14.49,-27,1
1656173841,2022-06-25 18:17,41.05,1005.22,1023.29,150,28.89,14.36,-27,1
1656174142,2022-06-25 18:22,41.14,1005.22,1023.29,150,28.93,14.43,-27,1
1656174442,2022-06-25 18:27,42.28,1005.27,1023.35,150,28.98,14.90,-27,1
1656174742,2022-06-25 18:32,41.88,1005.25,1023.32,150,29.03,14.79,-26,1
1656175042,2022-06-25 18:37,41.19,1005.30,1023.38,150,29.05,14.55,-27,1
1656175342,2022-06-25 18:42,41.54,1005.32,1023.40,150,29.10,14.73,-26,1
1656175642,2022-06-25 18:47,42.13,1005.36,1023.44,150,29.14,14.98,-27,1
1656175942,2022-06-25 18:52,42.51,1005.35,1023.42,150,29.20,15.18,-27,1
1656176242,2022-06-25 18:57,42.47,1005.39,1023.47,150,29.26,15.22,-27,1
1656176542,2022-06-25 19:02,42.45,1005.35,1023.42,150,29.08,15.05,-27,1
1656176842,2022-06-25 19:07,42.40,1005.43,1023.50,150,29.28,15.21,-27,1
1656177143,2022-06-25 19:12,41.63,1005.49,1023.57,150,29.11,14.77,-27,1
1656177443,2022-06-25 19:17,41.92,1005.49,1023.57,150,28.76,14.57,-27,1
1656177743,2022-06-25 19:22,42.04,1005.43,1023.50,150,28.41,14.30,-26,1
1656178043,2022-06-25 19:27,41.54,1005.47,1023.54,150,28.10,13.83,-26,1
1656178343,2022-06-25 19:32,42.13,1005.47,1023.55,150,27.86,13.84,-27,1
1656178643,2022-06-25 19:37,42.35,1005.54,1023.61,150,27.64,13.72,-27,1
1656178943,2022-06-25 19:42,42.91,1005.51,1023.58,150,27.46,13.76,-27,1
1656179243,2022-06-25 19:47,43.17,1005.47,1023.55,150,27.29,13.70,-27,1
1656179543,2022-06-25 19:52,43.04,1005.50,1023.57,150,27.17,13.54,-26,1
1656179843,2022-06-25 19:57,43.25,1005.56,1023.63,150,27.06,13.52,-26,1
1656180143,2022-06-25 20:02,43.37,1005.61,1023.69,150,26.99,13.50,-26,1
1656180443,2022-06-25 20:07,43.67,1005.68,1023.75,150,26.93,13.55,-27,1
1656180744,2022-06-25 20:12,43.55,1005.72,1023.79,150,26.86,13.44,-26,1
1656181044,2022-06-25 20:17,43.76,1005.80,1023.87,150,26.78,13.45,-27,1
1656181344,2022-06-25 20:22,43.97,1005.84,1023.92,150,26.68,13.43,-26,1
1656181644,2022-06-25 20:27,44.23,1005.89,1023.97,150,26.58,13.43,-27,1
1656181944,2022-06-25 20:32,44.32,1005.95,1024.02,150,26.47,13.36,-27,1
1656182244,2022-06-25 20:37,44.76,1006.00,1024.07,150,26.33,13.39,-26,1
1656182544,2022-06-25 20:42,44.98,1006.08,1024.15,150,26.20,13.34,-27,1
1656182844,2022-06-25 20:47,45.33,1006.05,1024.13,150,26.02,13.30,-27,1
1656183144,2022-06-25 20:52,45.71,1006.17,1024.24,150,25.84,13.26,-27,1
1656183444,2022-06-25 20:57,46.20,1006.17,1024.24,150,25.62,13.23,-26,1
1656183744,2022-06-25 21:02,46.45,1006.16,1024.23,150,25.45,13.16,-26,1
1656184044,2022-06-25 21:07,46.80,1006.24,1024.31,150,25.27,13.11,-26,1
1656184344,2022-06-25 21:12,47.06,1006.35,1024.43,150,25.10,13.04,-27,1
1656184645,2022-06-25 21:17,47.49,1006.37,1024.44,150,24.94,13.03,-26,1
1656184945,2022-06-25 21:22,47.71,1006.41,1024.48,150,24.78,12.95,-26,1
1656185245,2022-06-25 21:27,48.28,1006.40,1024.47,150,24.61,12.98,-26,1
1656185545,2022-06-25 21:32,48.53,1006.37,1024.44,150,24.45,12.91,-27,1
1656185845,2022-06-25 21:37,48.87,1006.47,1024.54,150,24.30,12.88,-27,1
1656186145,2022-06-25 21:42,49.41,1006.47,1024.55,150,24.15,12.91,-27,1
1656186445,2022-06-25 21:47,49.66,1006.53,1024.60,150,24.00,12.85,-26,1
1656186745,2022-06-25 21:52,49.73,1006.58,1024.65,150,23.88,12.76,-26,1
1656187045,2022-06-25 21:57,50.33,1006.32,1024.39,150,23.77,12.85,-26,1
1656187345,2022-06-25 22:02,50.03,1006.61,1024.68,150,23.44,12.45,-26,1
1656187645,2022-06-25 22:07,50.75,1006.63,1024.70,150,23.66,12.87,-26,1
1656187945,2022-06-25 22:12,50.81,1006.65,1024.72,150,23.61,12.84,-27,1
1656188246,2022-06-25 22:17,51.08,1006.69,1024.76,150,23.56,12.88,-27,1
1656188546,2022-06-25 22:22,51.36,1006.72,1024.79,150,23.50,12.91,-26,1
1656188846,2022-06-25 22:27,51.51,1006.72,1024.79,150,23.41,12.87,-27,1
1656189146,2022-06-25 22:32,51.61,1006.79,1024.87,150,23.35,12.84,-26,1
1656189446,2022-06-25 22:37,51.68,1006.83,1024.90,150,23.25,12.77,-26,1
1656189746,2022-06-25 22:42,51.86,1006.86,1024.93,150,23.19,12.77,-26,1
1656190046,2022-06-25 22:47,51.80,1006.89,1024.96,150,23.11,12.68,-26,1
1656190346,2022-06-25 22:52,52.01,1006.92,1024.99,150,23.03,12.67,-27,1
1656190646,2022-06-25 22:57,52.31,1006.97,1025.04,150,22.97,12.70,-26,1
1656190946,2022-06-25 23:02,52.40,1007.05,1025.12,150,22.88,12.64,-25,1
1656191246,2022-06-25 23:07,52.50,1007.06,1025.13,150,22.79,12.59,-26,1
1656191546,2022-06-25 23:12,52.91,1007.09,1025.16,150,22.71,12.63,-26,1
1656191846,2022-06-25 23:17,52.97,1007.06,1025.13,150,22.58,12.53,-27,1
1656192147,2022-06-25 23:22,53.21,1007.08,1025.16,150,22.49,12.51,-26,1
1656192447,2022-06-25 23:27,53.57,1007.13,1025.20,150,22.38,12.51,-26,1
1656192747,2022-06-25 23:32,53.75,1007.11,1025.19,150,22.28,12.47,-26,1
1656193047,2022-06-25 23:37,53.95,1007.14,1025.21,150,22.13,12.39,-27,1
1656193347,2022-06-25 23:42,54.19,1007.13,1025.20,150,22.04,12.38,-26,1
1656193647,2022-06-25 23:47,54.44,1007.15,1025.23,150,21.93,12.34,-26,1
1656193947,2022-06-25 23:52,54.68,1007.18,1025.25,150,21.81,12.30,-26,1
1656194247,2022-06-25 23:57,54.87,1007.15,1025.22,150,21.71,12.26,-26,1