1656194547,2022-06-26 00:02,54.89,1007.25,1025.32,150,21.60,12.16,-25,1
1656194847,2022-06-26 00:07,55.11,1007.18,1025.25,150,21.53,12.16,-27,1
1656195147,2022-06-26 00:12,55.41,1007.27,1025.35,150,21.44,12.16,-27,1
1656195447,2022-06-26 00:17,55.54,1007.31,1025.38,150,21.36,12.12,-27,1
1656195748,2022-06-26 00:22,55.90,1007.32,1025.39,150,21.27,12.13,-27,1
1656196048,2022-06-26 00:27,56.25,1007.32,1025.40,150,21.18,12.14,-27,1
1656196348,2022-06-26 00:32,56.34,1007.31,1025.38,150,21.13,12.12,-26,1
1656196648,2022-06-26 00:37,56.27,1007.37,1025.44,150,21.08,12.06,-26,1
1656196948,2022-06-26 00:42,56.61,1007.40,1025.47,150,21.03,12.10,-26,1
1656197248,2022-06-26 00:47,56.55,1007.45,1025.52,150,20.96,12.02,-26,1
1656197548,2022-06-26 00:52,56.86,1007.43,1025.50,150,20.96,12.10,-26,1
1656197848,2022-06-26 00:57,57.34,1007.46,1025.54,150,20.90,12.17,-26,1
1656198148,2022-06-26 01:02,57.13,1007.49,1025.56,150,20.86,12.08,-26,1
1656198448,2022-06-26 01:07,57.34,1007.53,1025.60,150,20.80,12.08,-26,1
1656198748,2022-06-26 01:12,57.42,1007.53,1025.60,150,20.74,12.04,-26,1
1656199048,2022-06-26 01:17,57.79,1007.52,1025.59,150,20.66,12.07,-26,1
1656199348,2022-06-26 01:22,57.88,1007.54,1025.61,150,20.58,12.02,-27,1
1656199649,2022-06-26 01:27,57.96,1007.55,1025.62,150,20.50,11.96,-26,1
1656199949,2022-06-26 01:32,57.96,1007.53,1025.60,150,20.44,11.91,-26,1
1656200249,2022-06-26 01:37,58.38,1007.51,1025.58,150,20.38,11.96,-27,1
1656200549,2022-06-26 01:42,58.31,1007.52,1025.59,150,20.32,11.89,-26,1
1656200849,2022-06-26 01:47,58.36,1007.53,1025.60,150,20.29,11.87,-26,1
1656201149,2022-06-26 01:52,58.27,1007.53,1025.60,150,20.24,11.80,-27,1
1656201449,2022-06-26 01:57,58.60,1007.50,1025.57,150,20.18,11.83,-27,1
1656201749,2022-06-26 02:02,58.56,1007.50,1025.57,150,20.13,11.77,-26,1
1656202049,2022-06-26 02:07,58.62,1007.59,1025.66,150,20.08,11.74,-27,1
1656202349,2022-06-26 02:12,58.79,1007.63,1025.70,150,20.02,11.73,-26,1
1656202649,2022-06-26 02:17,58.94,1007.64,1025.71,150,19.95,11.70,-26,1
1656202949,2022-06-26 02:22,59.20,1007.66,1025.73,150,19.90,11.72,-26,1
1656203249,2022-06-26 02:27,59.23,1007.69,1025.76,150,19.82,11.65,-26,1
1656203549,2022-06-26 02:32,59.38,1007.74,1025.81,150,19.75,11.63,-26,1
1656203850,2022-06-26 02:37,59.58,1007.76,1025.83,150,19.70,11.63,-26,1
1656204150,2022-06-26 02:42,59.59,1007.74,1025.82,150,19.65,11.59,-26,1
1656204450,2022-06-26 02:47,59.66,1007.79,1025.87,150,19.60,11.56,-26,1
1656204750,2022-06-26 02:52,59.83,1007.86,1025.93,150,19.56,11.56,-26,1
1656205050,2022-06-26 02:57,59.97,1007.87,1025.95,150,19.51,11.55,-26,1
1656205350,2022-06-26 03:02,59.95,1007.81,1025.88,150,19.46,11.50,-26,1
1656205650,2022-06-26 03:07,60.09,1007.89,1025.96,150,19.41,11.48,-26,1
1656205950,2022-06-26 03:12,60.21,1007.95,1026.03,150,19.38,11.49,-26,1
1656206250,2022-06-26 03:17,60.28,1007.97,1026.05,150,19.33,11.46,-26,1
1656206550,2022-06-26 03:22,60.47,1008.03,1026.10,150,19.31,11.49,-26,1
1656206850,2022-06-26 03:27,60.50,1008.03,1026.10,150,19.28,11.47,-26,1
1656207150,2022-06-26 03:32,60.57,1008.05,1026.12,150,19.25,11.46,-26,1
1656207450,2022-06-26 03:37,60.66,1008.07,1026.14,150,19.22,11.45,-26,1
1656207750,2022-06-26 03:42,60.79,1008.07,1026.14,150,19.21,11.47,-26,1
1656208051,2022-06-26 03:47,60.92,1008.04,1026.11,150,19.16,11.46,-25,1
1656208351,2022-06-26 03:52,60.72,1008.09,1026.16,150,19.12,11.37,-27,1
1656208651,2022-06-26 03:57,60.96,1008.20,1026.27,150,19.12,11.43,-26,1
1656208951,2022-06-26 04:02,61.04,1008.28,1026.35,150,19.10,11.43,-26,1
1656209251,2022-06-26 04:07,61.22,1008.28,1026.36,150,19.05,11.43,-27,1
1656209551,2022-06-26 04:12,61.37,1008.33,1026.41,150,19.03,11.45,-27,1
1656209851,2022-06-26 04:17,61.51,1008.36,1026.43,150,19.00,11.45,-26,1
1656210151,2022-06-26 04:22,61.63,1008.35,1026.43,150,18.98,11.46,-27,1
1656210451,2022-06-26 04:27,61.54,1008.42,1026.50,150,18.95,11.41,-26,1
1656210751,2022-06-26 04:32,61.68,1008.40,1026.48,150,18.93,11.43,-26,1
1656211051,2022-06-26 04:37,61.57,1008.46,1026.53,150,18.95,11.42,-26,1
1656211351,2022-06-26 04:42,61.83,1008.46,1026.53,150,18.93,11.46,-26,1
1656211651,2022-06-26 04:47,61.94,1008.50,1026.57,150,18.92,11.48,-26,1
1656211952,2022-06-26 04:52,62.28,1008.55,1026.63,150,18.94,11.58,-26,1
1656212252,2022-06-26 04:57,62.43,1008.56,1026.63,150,19.01,11.69,-26,1
1656212552,2022-06-26 05:02,62.36,1008.54,1026.61,150,19.31,11.95,-26,1
1656212852,2022-06-26 05:07,62.16,1008.58,1026.65,150,19.68,12.25,-27,1
1656213152,2022-06-26 05:12,62.05,1008.56,1026.63,150,20.10,12.62,-27,1
1656213452,2022-06-26 05:17,61.19,1008.59,1026.67,150,20.23,12.53,-27,1
1656213752,2022-06-26 05:22,60.07,1008.64,1026.72,150,20.40,12.41,-26,1
1656214052,2022-06-26 05:27,60.24,1008.64,1026.71,150,20.36,12.42,-26,1
1656214352,2022-06-26 05:32,60.26,1008.66,1026.73,150,20.30,12.37,-26,1
1656214652,2022-06-26 05:37,60.59,1008.67,1026.74,150,20.50,12.64,-26,1
1656214952,2022-06-26 05:42,60.13,1008.75,1026.82,150,20.86,12.86,-26,1
1656215253,2022-06-26 05:47,59.73,1008.79,1026.86,150,21.10,12.98,-26,1
1656215553,2022-06-26 05:52,59.74,1008.74,1026.82,150,21.42,13.29,-26,1
1656215853,2022-06-26 05:57,58.96,1008.72,1026.79,150,21.85,13.49,-26,1
1656216153,2022-06-26 06:02,58.57,1008.69,1026.76,150,22.32,13.83,-26,1
1656216453,2022-06-26 06:07,57.85,1008.74,1026.81,150,22.61,13.91,-26,1
1656216753,2022-06-26 06:12,57.40,1008.63,1026.70,150,22.65,13.82,-26,1
1656217053,2022-06-26 06:17,57.45,1008.81,1026.88,150,22.57,13.76,-26,1
1656217353,2022-06-26 06:22,57.74,1008.81,1026.88,150,22.42,13.70,-26,1
1656217653,2022-06-26 06:27,57.73,1008.90,1026.97,150,22.26,13.55,-26,1
1656217953,2022-06-26 06:32,57.96,1008.97,1027.04,150,22.09,13.45,-26,1
1656218253,2022-06-26 06:37,58.36,1008.96,1027.03,150,22.02,13.49,-27,1
1656218553,2022-06-26 06:42,58.29,1009.01,1027.08,150,21.99,13.44,-26,1
1656218854,2022-06-26 06:47,58.20,1009.00,1027.08,150,21.99,13.42,-27,1
1656219154,2022-06-26 06:52,58.38,1009.02,1027.09,150,22.02,13.50,-27,1
1656219454,2022-06-26 06:57,58.51,1009.01,1027.09,150,22.07,13.58,-26,1
1656219754,2022-06-26 07:02,58.60,1009.17,1027.24,150,22.09,13.62,-26,1
1656220054,2022-06-26 07:07,58.75,1009.16,1027.23,150,22.13,13.70,-26,1
1656220354,2022-06-26 07:12,59.23,1009.20,1027.27,150,22.19,13.88,-26,1
1656220654,2022-06-26 07:17,58.65,1009.22,1027.30,150,22.22,13.75,-27,1
1656220954,2022-06-26 07:22,58.73,1009.22,1027.29,150,22.28,13.83,-27,1
1656221254,2022-06-26 07:27,59.42,1009.25,1027.32,150,22.37,14.10,-27,1
1656221554,2022-06-26 07:32,58.57,1009.30,1027.37,150,22.47,13.97,-27,1
1656221854,2022-06-26 07:37,58.61,1009.40,1027.47,150,22.54,14.04,-26,1
1656222154,2022-06-26 07:42,58.60,1009.40,1027.47,150,22.60,14.10,-26,1
1656222454,2022-06-26 07:47,58.69,1009.45,1027.52,150,22.66,14.17,-27,1
1656222754,2022-06-26 07:52,58.43,1009.48,1027.56,150,22.73,14.17,-26,1
1656223055,2022-06-26 07:57,58.44,1009.54,1027.61,150,22.83,14.27,-27,1
1656223355,2022-06-26 08:02,58.35,1009.58,1027.65,150,22.91,14.32,-26,1
1656223655,2022-06-26 08:07,58.33,1009.54,1027.61,150,23.01,14.41,-27,1
1656223955,2022-06-26 08:12,58.12,1009.56,1027.64,150,23.12,14.45,-26,1
1656224255,2022-06-26 08:17,57.97,1009.56,1027.63,150,23.23,14.52,-27,1
1656224555,2022-06-26 08:22,57.72,1009.60,1027.67,150,23.35,14.56,-27,1
1656224855,2022-06-26 08:27,57.66,1009.67,1027.74,150,23.45,14.64,-26,1
1656225155,2022-06-26 08:32,57.25,1009.68,1027.75,150,23.58,14.65,-26,1
1656225455,2022-06-26 08:37,56.98,1009.71,1027.78,150,23.71,14.70,-26,1
1656225755,2022-06-26 08:42,56.78,1009.76,1027.84,150,23.83,14.76,-26,1
1656226055,2022-06-26 08:47,56.50,1009.80,1027.87,150,23.98,14.82,-26,1
1656226355,2022-06-26 08:52,56.19,1009.78,1027.85,150,24.10,14.85,-27,1
1656226655,2022-06-26 08:57,56.24,1009.81,1027.89,150,24.25,15.00,-27,1
1656226955,2022-06-26 09:02,56.14,1009.75,1027.83,150,24.38,15.10,-26,1
1656227256,2022-06-26 09:07,55.15,1009.79,1027.86,150,24.53,14.96,-27,1
1656227556,2022-06-26 09:12,55.60,1009.80,1027.87,150,24.67,15.21,-26,1
1656227856,2022-06-26 09:17,54.02,1009.78,1027.85,150,24.80,14.89,-26,1
1656228156,2022-06-26 09:22,53.62,1009.81,1027.88,150,24.94,14.90,-27,1
1656228456,2022-06-26 09:27,53.96,1009.75,1027.82,150,25.10,15.15,-26,1
1656228756,2022-06-26 09:32,53.70,1009.73,1027.81,150,25.28,15.24,-26,1
1656229056,2022-06-26 09:37,53.22,1009.71,1027.78,150,25.44,15.25,-26,1
1656229356,2022-06-26 09:42,53.81,1009.73,1027.80,150,25.61,15.58,-27,1
1656229656,2022-06-26 09:47,52.90,1009.76,1027.84,150,25.75,15.44,-26,1
1656229956,2022-06-26 09:52,51.20,1009.71,1027.79,150,25.88,15.05,-27,1
1656230256,2022-06-26 09:57,51.21,1009.75,1027.82,150,26.01,15.17,-27,1
1656230556,2022-06-26 10:02,51.72,1009.76,1027.84,150,26.14,15.45,-26,1
1656230857,2022-06-26 10:07,50.54,1009.71,1027.79,150,26.25,15.19,-27,1
1656231157,2022-06-26 10:12,51.61,1009.74,1027.81,150,26.33,15.59,-26,1
1656231457,2022-06-26 10:17,51.09,1009.73,1027.80,150,26.43,15.52,-27,1
1656231757,2022-06-26 10:22,51.17,1009.75,1027.82,150,26.55,15.66,-26,1
1656232057,2022-06-26 10:27,49.58,1009.71,1027.78,150,26.65,15.26,-26,1
1656232357,2022-06-26 10:32,49.75,1009.74,1027.81,150,26.80,15.45,-27,1
1656232657,2022-06-26 10:37,48.46,1009.68,1027.75,150,26.91,15.14,-27,1
1656232957,2022-06-26 10:42,48.40,1009.71,1027.78,150,27.01,15.21,-26,1
1656233257,2022-06-26 10:47,49.39,1009.70,1027.77,150,27.11,15.62,-26,1
1656233557,2022-06-26 10:52,49.02,1009.70,1027.77,150,27.21,15.59,-27,1
1656233857,2022-06-26 10:57,49.08,1009.72,1027.79,150,27.30,15.70,-27,1
1656234158,2022-06-26 11:02,48.32,1009.73,1027.80,150,27.36,15.51,-26,1
1656234458,2022-06-26 11:07,47.75,1009.70,1027.77,150,27.42,15.38,-27,1
1656234758,2022-06-26 11:12,47.36,1009.68,1027.75,150,27.48,15.30,-27,1
1656235058,2022-06-26 11:17,46.18,1009.69,1027.76,150,27.57,14.99,-27,1
1656235358,2022-06-26 11:22,46.41,1009.72,1027.80,150,27.63,15.13,-27,1
1656235658,2022-06-26 11:27,45.91,1009.73,1027.80,150,27.67,14.99,-26,1
1656235958,2022-06-26 11:32,46.39,1009.66,1027.74,150,27.71,15.19,-26,1
1656236258,2022-06-26 11:37,47.12,1009.74,1027.81,150,27.78,15.50,-27,1
1656236558,2022-06-26 11:42,46.58,1009.74,1027.81,150,27.74,15.28,-27,1
1656236858,2022-06-26 11:47,47.49,1009.67,1027.74,150,27.78,15.62,-27,1
1656237158,2022-06-26 11:52,46.32,1009.72,1027.79,150,27.86,15.30,-27,1
1656237458,2022-06-26 11:57,45.19,1009.74,1027.81,150,27.94,14.99,-26,1
1656237759,2022-06-26 12:02,46.04,1009.69,1027.77,150,28.01,15.34,-27,1
1656238059,2022-06-26 12:07,45.23,1009.69,1027.77,150,28.09,15.14,-26,1
1656238359,2022-06-26 12:12,46.30,1009.59,1027.66,150,28.18,15.59,-27,1
1656238659,2022-06-26 12:17,46.23,1009.55,1027.62,150,28.24,15.62,-24,1
1656238959,2022-06-26 12:22,44.15,1009.55,1027.63,150,28.30,14.95,-27,1
1656239259,2022-06-26 12:27,45.34,1009.48,1027.55,150,28.31,15.38,-26,1
1656239559,2022-06-26 12:32,46.21,1009.57,1027.64,150,28.35,15.71,-27,1
1656239859,2022-06-26 12:37,45.20,1009.53,1027.60,150,28.43,15.44,-27,1
1656240159,2022-06-26 12:42,45.48,1009.52,1027.59,150,28.49,15.59,-27,1
1656240459,2022-06-26 12:47,44.18,1009.50,1027.57,150,28.49,15.14,-26,1
1656240759,2022-06-26 12:52,45.19,1009.51,1027.58,150,28.60,15.59,-26,1
1656241060,2022-06-26 12:57,44.80,1009.48,1027.55,150,28.65,15.50,-27,1
1656241360,2022-06-26 13:02,43.97,1009.49,1027.56,150,28.70,15.25,-26,1
1656241660,2022-06-26 13:07,43.82,1009.45,1027.52,150,28.75,15.24,-27,1
1656241960,2022-06-26 13:12,44.79,1009.37,1027.44,150,28.81,15.64,-26,1
1656242260,2022-06-26 13:17,44.27,1009.37,1027.44,150,28.86,15.50,-27,1
1656242560,2022-06-26 13:22,45.00,1009.36,1027.43,150,28.94,15.83,-26,1
1656242860,2022-06-26 13:27,43.23,1009.34,1027.42,150,29.00,15.26,-27,1
1656243160,2022-06-26 13:32,43.68,1009.34,1027.41,150,29.02,15.44,-27,1
1656243460,2022-06-26 13:37,43.75,1009.34,1027.41,150,29.10,15.54,-27,1
1656243760,2022-06-26 13:42,43.88,1009.30,1027.37,150,29.16,15.64,-26,1
1656244060,2022-06-26 13:47,42.91,1009.30,1027.37,150,29.23,15.35,-27,1
1656244361,2022-06-26 13:52,43.13,1009.22,1027.29,150,29.30,15.49,-27,1
1656244661,2022-06-26 13:57,41.72,1009.18,1027.25,150,29.33,15.00,-27,1
1656244961,2022-06-26 14:02,42.38,1009.17,1027.25,150,29.37,15.28,-27,1
1656245261,2022-06-26 14:07,43.75,1009.21,1027.28,150,29.44,15.84,-27,1
1656245561,2022-06-26 14:12,42.43,1009.23,1027.30,150,29.47,15.39,-27,1
1656245861,2022-06-26 14:17,41.97,1009.25,1027.32,150,29.48,15.23,-26,1
1656246161,2022-06-26 14:22,42.25,1009.17,1027.24,150,29.54,15.39,-26,1
1656246461,2022-06-26 14:27,41.81,1009.05,1027.13,150,29.57,15.25,-27,1
1656246761,2022-06-26 14:32,42.60,1009.17,1027.24,150,29.61,15.58,-27,1
1656247061,2022-06-26 14:37,42.38,1009.08,1027.15,150,29.66,15.54,-27,1
1656247361,2022-06-26 14:42,43.67,1009.09,1027.16,150,29.73,16.07,-27,1
1656247661,2022-06-26 14:47,41.30,1009.08,1027.15,150,29.81,15.27,-27,1
1656247962,2022-06-26 14:52,42.28,1009.08,1027.15,150,29.84,15.67,-27,1
1656248262,2022-06-26 14:57,41.18,1009.12,1027.20,150,29.84,15.26,-27,1
1656248562,2022-06-26 15:02,41.92,1009.13,1027.21,150,29.83,15.53,-27,1
1656248862,2022-06-26 15:07,41.95,1009.09,1027.16,150,29.82,15.53,-27,1
1656249162,2022-06-26 15:12,41.91,1009.11,1027.18,150,29.83,15.52,-26,1
1656249462,2022-06-26 15:17,42.21,1009.10,1027.17,150,29.85,15.65,-26,1
1656249762,2022-06-26 15:22,42.50,1009.06,1027.13,150,29.85,15.76,-26,1
1656250062,2022-06-26 15:27,42.41,1009.09,1027.16,150,29.85,15.72,-27,1
1656250362,2022-06-26 15:32,41.67,1009.09,1027.16,150,29.87,15.47,-27,1
1656250662,2022-06-26 15:37,41.71,1009.14,1027.22,150,29.72,15.35,-27,1
1656250962,2022-06-26 15:42,42.78,1009.06,1027.13,150,29.67,15.70,-26,1
1656251263,2022-06-26 15:47,42.53,1009.16,1027.23,150,29.78,15.71,-27,1
1656251563,2022-06-26 15:52,41.80,1009.15,1027.22,150,29.86,15.51,-27,1
1656251863,2022-06-26 15:57,42.75,1009.11,1027.18,150,29.97,15.96,-26,1
1656252163,2022-06-26 16:02,41.64,1009.13,1027.20,150,29.94,15.52,-26,1
1656252463,2022-06-26 16:07,41.78,1009.10,1027.18,150,29.93,15.56,-26,1
1656252763,2022-06-26 16:12,41.56,1009.11,1027.18,150,29.97,15.51,-27,1
1656253063,2022-06-26 16:17,41.21,1009.04,1027.11,150,30.07,15.47,-26,1
1656253364,2022-06-26 16:22,41.67,1009.05,1027.12,150,30.13,15.70,-27,1
1656253664,2022-06-26 16:27,41.18,1009.04,1027.11,150,30.14,15.53,-27,1
1656253964,2022-06-26 16:32,41.71,1009.03,1027.10,150,30.12,15.71,-27,1
1656254264,2022-06-26 16:37,42.46,1008.95,1027.02,150,30.10,15.97,-26,1
1656254564,2022-06-26 16:42,41.95,1008.96,1027.04,150,30.06,15.74,-27,1
1656254864,2022-06-26 16:47,41.85,1008.95,1027.03,150,30.01,15.66,-27,1
1656255164,2022-06-26 16:52,41.94,1008.88,1026.96,150,29.99,15.68,-26,1
1656255464,2022-06-26 16:57,41.07,1008.92,1026.99,150,30.00,15.36,-26,1
1656255764,2022-06-26 17:02,40.75,1008.94,1027.01,150,29.98,15.22,-27,1
1656256064,2022-06-26 17:07,40.17,1008.89,1026.96,150,29.80,14.83,-27,1
1656256364,2022-06-26 17:12,41.02,1008.90,1026.97,150,29.62,15.00,-26,1
1656256665,2022-06-26 17:17,41.31,1008.92,1026.99,150,29.55,15.05,-27,1
1656256965,2022-06-26 17:22,41.58,1008.91,1026.98,150,29.53,15.13,-26,1
1656257265,2022-06-26 17:27,41.98,1008.90,1026.97,150,29.49,15.24,-27,1
1656257565,2022-06-26 17:32,42.34,1008.85,1026.92,150,29.46,15.35,-26,1
1656257865,2022-06-26 17:37,41.47,1008.75,1026.82,150,29.49,15.05,-27,1
1656258165,2022-06-26 17:42,41.94,1008.74,1026.82,150,29.55,15.28,-28,1
1656258465,2022-06-26 17:47,42.50,1008.73,1026.80,150,29.61,15.54,-27,1
1656258765,2022-06-26 17:52,43.05,1008.77,1026.84,150,29.62,15.75,-26,1
1656259065,2022-06-26 17:57,42.66,1008.77,1026.85,150,29.64,15.63,-27,1
1656259365,2022-06-26 18:02,41.74,1008.76,1026.83,150,29.69,15.33,-26,1
1656259665,2022-06-26 18:07,41.12,1008.75,1026.82,150,29.78,15.18,-26,1
1656259966,2022-06-26 18:12,42.13,1008.70,1026.77,150,29.86,15.63,-26,1
1656260266,2022-06-26 18:17,41.96,1008.71,1026.79,150,29.87,15.57,-26,1
1656260566,2022-06-26 18:22,41.75,1008.70,1026.77,150,29.83,15.46,-27,1
1656260866,2022-06-26 18:27,41.78,1008.72,1026.80,150,29.69,15.35,-27,1
1656261166,2022-06-26 18:32,42.22,1008.77,1026.84,150,29.88,15.68,-27,1
1656261466,2022-06-26 18:37,41.30,1008.79,1026.87,150,29.80,15.26,-26,1
1656261766,2022-06-26 18:42,41.57,1008.76,1026.83,150,29.54,15.14,-26,1
1656262066,2022-06-26 18:47,42.38,1008.76,1026.83,150,29.35,15.27,-26,1
1656262366,2022-06-26 18:52,42.72,1008.79,1026.86,150,29.42,15.45,-26,1
1656262666,2022-06-26 18:57,42.89,1008.83,1026.91,150,29.47,15.56,-26,1
1656262967,2022-06-26 19:02,42.60,1008.83,1026.90,150,29.67,15.63,-26,1
1656263267,2022-06-26 19:07,42.63,1008.75,1026.82,150,29.72,15.69,-26,1
1656263567,2022-06-26 19:12,42.27,1008.81,1026.88,150,29.62,15.47,-26,1
1656263867,2022-06-26 19:17,42.45,1008.82,1026.89,150,29.37,15.31,-27,1
1656264167,2022-06-26 19:22,42.67,1008.82,1026.89,150,29.07,15.12,-26,1
1656264467,2022-06-26 19:27,42.79,1008.82,1026.89,150,28.81,14.93,-26,1
1656264767,2022-06-26 19:32,43.58,1008.83,1026.90,150,28.57,15.00,-26,1
1656265067,2022-06-26 19:37,43.33,1008.88,1026.95,150,28.36,14.72,-26,1
1656265367,2022-06-26 19:42,43.58,1008.91,1026.98,150,28.19,14.65,-26,1
1656265667,2022-06-26 19:47,43.55,1008.93,1027.00,150,28.03,14.50,-26,1
1656265967,2022-06-26 19:52,43.65,1008.95,1027.02,150,27.92,14.44,-26,1
1656266268,2022-06-26 19:57,43.63,1009.00,1027.07,150,27.82,14.34,-26,1
1656266568,2022-06-26 20:02,43.70,1008.95,1027.02,150,27.74,14.29,-26,1
1656266868,2022-06-26 20:07,43.81,1009.01,1027.08,150,27.68,14.28,-26,1
1656267168,2022-06-26 20:12,43.71,1008.99,1027.07,150,27.58,14.15,-26,1
1656267468,2022-06-26 20:17,44.10,1009.04,1027.11,150,27.47,14.19,-26,1
1656267768,2022-06-26 20:22,44.40,1009.03,1027.10,150,27.30,14.14,-26,1
1656268068,2022-06-26 20:27,44.72,1009.11,1027.19,150,27.17,14.13,-27,1
1656268368,2022-06-26 20:32,44.68,1009.09,1027.16,150,27.02,13.98,-26,1
1656268668,2022-06-26 20:37,45.16,1009.11,1027.19,150,26.85,13.99,-26,1
1656268968,2022-06-26 20:42,45.42,1009.16,1027.23,150,26.68,13.93,-26,1
1656269268,2022-06-26 20:47,46.09,1009.24,1027.31,150,26.48,13.97,-26,1
1656269568,2022-06-26 20:52,46.39,1009.35,1027.42,150,26.30,13.91,-26,1
1656269869,2022-06-26 20:57,46.80,1009.38,1027.45,150,26.12,13.88,-25,1
1656270169,2022-06-26 21:02,47.08,1009.46,1027.53,150,25.91,13.78,-26,1
1656270469,2022-06-26 21:07,47.48,1009.51,1027.58,150,25.72,13.74,-26,1
1656270769,2022-06-26 21:12,47.70,1009.58,1027.65,150,25.55,13.65,-26,1
1656271069,2022-06-26 21:17,48.08,1009.60,1027.67,150,25.37,13.61,-25,1
1656271369,2022-06-26 21:22,48.61,1009.67,1027.74,150,25.21,13.63,-26,1
1656271669,2022-06-26 21:27,48.65,1009.78,1027.85,150,25.05,13.50,-26,1
1656271969,2022-06-26 21:32,48.91,1009.86,1027.93,150,24.92,13.46,-26,1
1656272269,2022-06-26 21:37,49.30,1009.86,1027.94,150,24.53,13.23,-26,1
1656272569,2022-06-26 21:42,49.30,1009.94,1028.01,150,24.67,13.36,-26,1
1656272869,2022-06-26 21:47,49.48,1009.99,1028.06,150,24.55,13.30,-26,1
1656273170,2022-06-26 21:52,49.85,1010.00,1028.07,150,24.43,13.31,-26,1
1656273470,2022-06-26 21:57,50.00,1010.03,1028.10,150,24.32,13.25,-26,1
1656273770,2022-06-26 22:02,50.10,1010.09,1028.16,150,24.23,13.20,-25,1
1656274070,2022-06-26 22:07,50.40,1010.11,1028.18,150,24.14,13.21,-26,1
1656274370,2022-06-26 22:12,50.76,1010.12,1028.19,150,24.04,13.22,-26,1
1656274670,2022-06-26 22:17,51.33,1010.14,1028.21,150,23.93,13.30,-26,1
1656274970,2022-06-26 22:22,51.26,1010.05,1028.12,150,23.84,13.19,-25,1
1656275270,2022-06-26 22:27,51.28,1010.11,1028.18,150,23.73,13.09,-25,1
1656275570,2022-06-26 22:32,51.54,1010.11,1028.18,150,23.63,13.08,-25,1
1656275870,2022-06-26 22:37,51.82,1010.14,1028.22,150,23.50,13.04,-26,1
1656276170,2022-06-26 22:42,52.36,1010.16,1028.23,150,23.37,13.08,-26,1
1656276470,2022-06-26 22:47,52.31,1010.23,1028.30,150,23.26,12.97,-26,1
1656276770,2022-06-26 22:52,52.68,1010.25,1028.32,150,23.18,13.00,-26,1
1656277071,2022-06-26 22:57,52.80,1010.18,1028.26,150,23.10,12.96,-26,1
1656277371,2022-06-26 23:02,52.95,1010.22,1028.30,150,23.05,12.96,-26,1
1656277671,2022-06-26 23:07,53.70,1010.25,1028.32,150,22.99,13.12,-26,1
1656277971,2022-06-26 23:12,53.24,1010.18,1028.25,150,22.94,12.94,-26,1
1656278271,2022-06-26 23:17,53.68,1010.29,1028.37,150,22.88,13.01,-26,1
1656278571,2022-06-26 23:22,53.60,1010.29,1028.37,150,22.83,12.94,-26,1
1656278871,2022-06-26 23:27,53.76,1010.36,1028.43,150,22.78,12.94,-26,1
1656279171,2022-06-26 23:32,53.76,1010.41,1028.48,150,22.46,12.64,-25,1
1656279471,2022-06-26 23:37,53.96,1010.35,1028.42,150,22.66,12.89,-26,1
1656279771,2022-06-26 23:42,54.13,1010.38,1028.45,150,22.62,12.90,-26,1
1656280071,2022-06-26 23:47,54.33,1010.37,1028.44,150,22.56,12.90,-26,1
1656280371,2022-06-26 23:52,54.41,1010.41,1028.48,150,22.48,12.85,-25,1
1656280671,2022-06-26 23:57,54.61,1010.43,1028.50,150,22.43,12.86,-26,1