1656280972,2022-06-27 00:02,54.69,1010.37,1028.44,150,22.38,12.83,-27,1
1656281272,2022-06-27 00:07,54.83,1010.46,1028.53,150,22.33,12.82,-26,1
1656281572,2022-06-27 00:12,55.02,1010.47,1028.54,150,22.25,12.80,-26,1
1656281872,2022-06-27 00:17,55.11,1010.46,1028.53,150,22.15,12.73,-25,1
1656282172,2022-06-27 00:22,55.46,1010.45,1028.52,150,22.07,12.75,-25,1
1656282472,2022-06-27 00:27,55.58,1010.46,1028.54,150,22.00,12.72,-26,1
1656282772,2022-06-27 00:32,55.82,1010.48,1028.55,150,21.92,12.71,-26,1
1656283072,2022-06-27 00:37,55.87,1010.47,1028.54,150,21.86,12.67,-26,1
1656283372,2022-06-27 00:42,56.03,1010.46,1028.54,150,21.80,12.66,-26,1
1656283672,2022-06-27 00:47,56.08,1010.49,1028.56,150,21.73,12.61,-26,1
1656283972,2022-06-27 00:52,56.44,1010.51,1028.58,150,21.70,12.68,-26,1
1656284272,2022-06-27 00:57,56.49,1010.46,1028.53,150,21.64,12.63,-27,1
1656284572,2022-06-27 01:02,56.66,1010.48,1028.56,150,21.59,12.64,-25,1
1656284872,2022-06-27 01:07,56.74,1010.45,1028.52,150,21.52,12.59,-25,1
1656285172,2022-06-27 01:12,56.96,1010.45,1028.53,150,21.44,12.58,-25,1
1656285473,2022-06-27 01:17,57.08,1010.48,1028.55,150,21.40,12.57,-26,1
1656285773,2022-06-27 01:22,57.25,1010.45,1028.53,150,21.34,12.56,-26,1
1656286073,2022-06-27 01:27,57.45,1010.43,1028.51,150,21.30,12.57,-25,1
1656286373,2022-06-27 01:32,57.52,1010.40,1028.47,150,21.26,12.56,-26,1
1656286673,2022-06-27 01:37,57.40,1010.37,1028.44,150,21.21,12.48,-25,1
1656286973,2022-06-27 01:42,57.42,1010.38,1028.46,150,21.19,12.47,-25,1
1656287273,2022-06-27 01:47,57.52,1010.40,1028.47,150,21.18,12.48,-26,1
1656287573,2022-06-27 01:52,57.56,1010.44,1028.52,150,21.14,12.46,-26,1
1656287873,2022-06-27 01:57,57.48,1010.47,1028.54,150,21.14,12.43,-26,1
1656288173,2022-06-27 02:02,57.48,1010.51,1028.58,150,21.01,12.31,-25,1
1656288473,2022-06-27 02:07,57.56,1010.41,1028.49,150,21.09,12.41,-26,1
1656288773,2022-06-27 02:12,57.74,1010.44,1028.51,150,21.08,12.45,-26,1
1656289073,2022-06-27 02:17,57.77,1010.44,1028.52,150,21.03,12.41,-26,1
1656289374,2022-06-27 02:22,57.84,1010.41,1028.48,150,20.97,12.37,-26,1
1656289674,2022-06-27 02:27,57.95,1010.44,1028.51,150,20.91,12.34,-26,1
1656289974,2022-06-27 02:32,58.26,1010.45,1028.52,150,20.86,12.38,-26,1
1656290274,2022-06-27 02:37,58.27,1010.51,1028.59,150,20.84,12.36,-25,1
1656290574,2022-06-27 02:42,58.29,1010.51,1028.58,150,20.84,12.37,-26,1
1656290874,2022-06-27 02:47,58.35,1010.30,1028.38,150,20.79,12.33,-26,1
1656291174,2022-06-27 02:52,58.28,1010.50,1028.57,150,20.76,12.29,-26,1
1656291474,2022-06-27 02:57,58.48,1010.49,1028.56,150,20.70,12.28,-26,1
1656291774,2022-06-27 03:02,58.60,1010.53,1028.61,150,20.63,12.25,-26,1
1656292074,2022-06-27 03:07,58.73,1010.52,1028.59,150,20.56,12.22,-26,1
1656292374,2022-06-27 03:12,58.85,1010.47,1028.54,150,20.48,12.17,-26,1
1656292674,2022-06-27 03:17,59.09,1010.50,1028.57,150,20.42,12.18,-26,1
1656292974,2022-06-27 03:22,59.15,1010.50,1028.57,150,20.34,12.12,-25,1
1656293274,2022-06-27 03:27,59.26,1010.37,1028.44,150,20.31,12.12,-25,1
1656293574,2022-06-27 03:32,59.34,1010.49,1028.56,150,20.28,12.11,-26,1
1656293875,2022-06-27 03:37,59.54,1010.52,1028.59,150,20.24,12.13,-26,1
1656294175,2022-06-27 03:42,59.53,1010.44,1028.51,150,20.20,12.09,-26,1
1656294475,2022-06-27 03:47,59.69,1010.43,1028.50,150,20.15,12.08,-26,1
1656294775,2022-06-27 03:52,59.67,1010.36,1028.43,150,20.13,12.06,-26,1
1656295075,2022-06-27 03:57,59.71,1010.42,1028.49,150,20.12,12.06,-26,1
1656295375,2022-06-27 04:02,60.07,1010.40,1028.47,150,20.02,12.05,-26,1
1656295675,2022-06-27 04:07,60.16,1010.45,1028.53,150,20.09,12.14,-26,1
1656295975,2022-06-27 04:12,59.94,1010.46,1028.54,150,20.07,12.07,-26,1
1656296275,2022-06-27 04:17,59.98,1010.45,1028.53,150,20.07,12.08,-25,1
1656296575,2022-06-27 04:22,59.95,1010.47,1028.55,150,20.03,12.03,-26,1
1656296875,2022-06-27 04:27,60.25,1010.53,1028.61,150,19.98,12.06,-25,1
1656297175,2022-06-27 04:32,60.41,1010.55,1028.63,150,19.94,12.06,-25,1
1656297476,2022-06-27 04:37,60.42,1010.57,1028.64,150,19.93,12.06,-25,1
1656297776,2022-06-27 04:42,60.77,1010.57,1028.65,150,19.89,12.11,-26,1
1656298076,2022-06-27 04:47,60.56,1010.60,1028.67,150,19.87,12.04,-26,1
1656298376,2022-06-27 04:52,60.88,1010.64,1028.71,150,19.86,12.11,-26,1
1656298676,2022-06-27 04:57,61.16,1010.70,1028.77,150,19.90,12.21,-26,1
1656298976,2022-06-27 05:02,61.06,1010.70,1028.77,150,20.11,12.39,-26,1
1656299276,2022-06-27 05:07,60.64,1010.70,1028.77,150,20.40,12.56,-26,1
1656299576,2022-06-27 05:12,60.40,1010.72,1028.80,150,20.80,12.87,-26,1
1656299876,2022-06-27 05:17,59.86,1010.72,1028.79,150,21.11,13.03,-25,1
1656300176,2022-06-27 05:22,59.46,1010.73,1028.81,150,21.18,12.99,-26,1
1656300476,2022-06-27 05:27,59.36,1010.68,1028.75,150,21.14,12.93,-26,1
1656300776,2022-06-27 05:32,59.60,1010.75,1028.82,150,21.05,12.90,-26,1
1656301076,2022-06-27 05:37,59.56,1010.74,1028.81,150,21.09,12.93,-25,1
1656301377,2022-06-27 05:42,59.53,1010.80,1028.87,150,21.22,13.04,-26,1
1656301677,2022-06-27 05:47,59.67,1010.86,1028.93,150,21.39,13.24,-26,1
1656301977,2022-06-27 05:52,59.69,1010.78,1028.85,150,21.83,13.66,-25,1
1656302277,2022-06-27 05:57,59.24,1010.85,1028.92,150,22.40,14.08,-26,1
1656302577,2022-06-27 06:02,58.65,1010.76,1028.83,150,22.93,14.42,-26,1
1656302877,2022-06-27 06:07,57.15,1010.73,1028.80,150,23.32,14.38,-26,1
1656303177,2022-06-27 06:12,56.95,1010.79,1028.86,150,23.43,14.43,-26,1
1656303477,2022-06-27 06:17,57.32,1010.74,1028.81,150,23.41,14.51,-26,1
1656303777,2022-06-27 06:22,57.25,1010.75,1028.82,150,23.31,14.40,-26,1
1656304077,2022-06-27 06:27,57.42,1010.73,1028.80,150,23.18,14.32,-25,1
1656304377,2022-06-27 06:32,57.63,1010.75,1028.82,150,23.00,14.21,-26,1
1656304677,2022-06-27 06:37,57.85,1010.77,1028.84,150,22.90,14.18,-26,1
1656304978,2022-06-27 06:42,58.07,1010.74,1028.82,150,22.83,14.17,-26,1
1656305278,2022-06-27 06:47,58.47,1010.79,1028.86,150,22.89,14.33,-26,1
1656305578,2022-06-27 06:52,58.59,1010.87,1028.95,150,22.94,14.41,-26,1
1656305878,2022-06-27 06:57,58.48,1010.90,1028.97,150,23.03,14.47,-26,1
1656306178,2022-06-27 07:02,58.60,1010.91,1028.99,150,23.09,14.56,-26,1
1656306478,2022-06-27 07:07,58.86,1010.91,1028.98,150,23.18,14.71,-27,1
1656306778,2022-06-27 07:12,58.42,1010.88,1028.95,150,23.25,14.66,-26,1
1656307078,2022-06-27 07:17,58.77,1010.94,1029.01,150,23.33,14.82,-25,1
1656307378,2022-06-27 07:22,58.78,1010.95,1029.02,150,23.39,14.88,-26,1
1656307678,2022-06-27 07:27,58.58,1011.10,1029.18,150,23.47,14.91,-26,1
1656307978,2022-06-27 07:32,58.60,1011.13,1029.20,150,23.57,15.00,-26,1
1656308278,2022-06-27 07:37,58.93,1011.16,1029.23,150,23.64,15.16,-26,1
1656308578,2022-06-27 07:42,58.56,1011.11,1029.18,150,23.73,15.14,-25,1
1656308879,2022-06-27 07:47,58.50,1011.21,1029.28,150,23.83,15.22,-26,1
1656309179,2022-06-27 07:52,58.58,1011.18,1029.25,150,23.93,15.34,-26,1
1656309479,2022-06-27 07:57,58.75,1011.11,1029.19,150,24.05,15.49,-26,1
1656309779,2022-06-27 08:02,58.55,1011.18,1029.26,150,24.13,15.52,-26,1
1656310079,2022-06-27 08:07,58.60,1011.17,1029.25,150,24.24,15.63,-27,1
1656310379,2022-06-27 08:12,58.51,1011.22,1029.30,150,24.36,15.72,-26,1
1656310679,2022-06-27 08:17,58.44,1011.29,1029.36,150,24.48,15.82,-26,1
1656310979,2022-06-27 08:22,58.11,1011.32,1029.39,150,24.60,15.84,-26,1
1656311279,2022-06-27 08:27,58.01,1011.38,1029.45,150,24.73,15.93,-26,1
1656311579,2022-06-27 08:32,57.73,1011.40,1029.48,150,24.84,15.96,-26,1
1656311879,2022-06-27 08:37,56.92,1011.38,1029.45,150,24.95,15.84,-26,1
1656312179,2022-06-27 08:42,57.04,1011.33,1029.41,150,25.08,15.99,-25,1
1656312479,2022-06-27 08:47,56.51,1011.36,1029.43,150,25.18,15.94,-26,1
1656312780,2022-06-27 08:53,55.97,1011.38,1029.45,150,25.29,15.90,-26,1
1656313080,2022-06-27 08:58,56.88,1011.35,1029.42,150,25.39,16.24,-26,1
1656313380,2022-06-27 09:03,56.05,1011.40,1029.47,150,25.52,16.13,-26,1
1656313680,2022-06-27 09:08,55.93,1011.40,1029.47,150,25.64,16.21,-26,1
1656313980,2022-06-27 09:13,55.41,1011.34,1029.41,150,25.77,16.18,-26,1
1656314280,2022-06-27 09:18,55.05,1011.35,1029.42,150,25.91,16.21,-27,1
1656314580,2022-06-27 09:23,55.19,1011.32,1029.39,150,26.09,16.42,-26,1
1656314880,2022-06-27 09:28,55.02,1011.30,1029.38,150,26.24,16.51,-25,1
1656315180,2022-06-27 09:33,54.76,1011.30,1029.37,150,26.35,16.54,-27,1
1656315481,2022-06-27 09:38,54.50,1011.29,1029.36,150,26.48,16.58,-26,1
1656315781,2022-06-27 09:43,54.24,1011.19,1029.26,150,26.62,16.64,-26,1
1656316081,2022-06-27 09:48,53.95,1011.15,1029.23,150,26.75,16.67,-26,1
1656316381,2022-06-27 09:53,50.94,1011.16,1029.23,150,27.01,16.01,-26,1
1656316681,2022-06-27 09:58,52.42,1011.18,1029.25,150,27.18,16.62,-26,1
1656316981,2022-06-27 10:03,51.62,1011.08,1029.15,150,27.29,16.48,-26,1
1656317281,2022-06-27 10:08,52.00,1010.99,1029.06,150,27.39,16.68,-26,1
1656317581,2022-06-27 10:13,52.19,1011.04,1029.11,150,27.45,16.80,-26,1
1656317881,2022-06-27 10:18,51.70,1011.00,1029.08,150,27.51,16.70,-26,1
1656318181,2022-06-27 10:23,51.65,1010.99,1029.06,150,27.58,16.75,-26,1
1656318481,2022-06-27 10:28,52.28,1010.93,1029.00,150,27.68,17.04,-26,1
1656318781,2022-06-27 10:33,51.21,1010.96,1029.03,150,27.81,16.83,-27,1
1656319082,2022-06-27 10:38,50.73,1010.93,1029.00,150,27.91,16.77,-26,1
1656319382,2022-06-27 10:43,50.90,1010.89,1028.96,150,27.98,16.89,-25,1
1656319682,2022-06-27 10:48,51.71,1010.82,1028.89,150,28.06,17.21,-27,1
1656319982,2022-06-27 10:53,51.28,1010.81,1028.88,150,28.20,17.21,-26,1
1656320282,2022-06-27 10:58,49.94,1010.75,1028.82,150,28.34,16.92,-26,1
1656320582,2022-06-27 11:03,49.20,1010.71,1028.78,150,28.45,16.79,-26,1
1656320882,2022-06-27 11:08,49.65,1010.65,1028.72,150,28.55,17.02,-26,1
1656321182,2022-06-27 11:13,50.14,1010.60,1028.67,150,28.61,17.23,-25,1
1656321482,2022-06-27 11:18,50.61,1010.56,1028.63,150,28.65,17.41,-26,1
1656321782,2022-06-27 11:23,49.66,1010.56,1028.64,150,28.71,17.17,-26,1
1656322082,2022-06-27 11:28,49.09,1010.42,1028.49,150,28.82,17.09,-26,1
1656322382,2022-06-27 11:33,46.37,1010.37,1028.45,150,28.93,16.29,-27,1
1656322683,2022-06-27 11:38,49.37,1010.38,1028.45,150,29.03,17.37,-26,1
1656322983,2022-06-27 11:43,49.36,1010.33,1028.40,150,29.17,17.50,-27,1
1656323283,2022-06-27 11:48,48.00,1010.27,1028.34,150,29.29,17.16,-28,1
1656323583,2022-06-27 11:53,47.59,1010.21,1028.29,150,29.30,17.04,-26,1
1656323883,2022-06-27 11:58,48.63,1010.17,1028.25,150,29.48,17.54,-26,1
1656324183,2022-06-27 12:03,48.38,1010.18,1028.25,150,29.59,17.56,-26,1
1656324483,2022-06-27 12:08,45.29,1010.18,1028.26,150,29.71,16.63,-26,1
1656324783,2022-06-27 12:13,46.78,1010.00,1028.07,150,29.83,17.25,-26,1
1656325083,2022-06-27 12:18,47.21,1009.99,1028.07,150,29.95,17.50,-26,1
1656325383,2022-06-27 12:23,46.67,1010.06,1028.13,150,30.04,17.40,-26,1
1656325683,2022-06-27 12:28,45.96,1010.11,1028.18,150,30.14,17.25,-27,1
1656325983,2022-06-27 12:33,45.98,1010.15,1028.23,150,30.18,17.29,-26,1
1656326284,2022-06-27 12:38,44.21,1010.05,1028.13,150,30.20,16.69,-26,1
1656326584,2022-06-27 12:43,45.42,1010.07,1028.14,150,30.23,17.15,-26,1
1656326884,2022-06-27 12:48,45.22,1010.09,1028.16,150,30.21,17.06,-26,1
1656327184,2022-06-27 12:53,45.89,1010.16,1028.23,150,30.21,17.29,-26,1
1656327484,2022-06-27 12:58,45.15,1010.12,1028.19,150,30.21,17.03,-26,1
1656327784,2022-06-27 13:03,44.18,1010.06,1028.13,150,30.16,16.65,-27,1
1656328084,2022-06-27 13:08,43.89,1010.07,1028.15,150,30.09,16.48,-26,1
1656328384,2022-06-27 13:13,43.12,1010.02,1028.09,150,30.10,16.21,-26,1
1656328684,2022-06-27 13:18,43.76,1010.02,1028.09,150,30.13,16.47,-27,1
1656328984,2022-06-27 13:23,44.77,1009.99,1028.06,150,30.12,16.82,-27,1
1656329284,2022-06-27 13:28,44.17,1009.81,1027.89,150,30.30,16.77,-26,1
1656329584,2022-06-27 13:33,45.07,1009.75,1027.82,150,30.41,17.19,-27,1
1656329885,2022-06-27 13:38,45.04,1009.80,1027.87,150,30.47,17.23,-26,1
1656330185,2022-06-27 13:43,45.33,1009.82,1027.90,150,30.52,17.38,-26,1
1656330485,2022-06-27 13:48,45.39,1009.68,1027.75,150,30.64,17.51,-26,1
1656330785,2022-06-27 13:53,44.74,1009.71,1027.78,150,30.76,17.39,-26,1
1656331085,2022-06-27 13:58,43.63,1009.63,1027.70,150,30.85,17.07,-26,1
1656331385,2022-06-27 14:03,43.76,1009.61,1027.68,150,30.92,17.18,-26,1
1656331685,2022-06-27 14:08,43.65,1009.54,1027.61,150,30.90,17.12,-26,1
1656331985,2022-06-27 14:13,43.29,1009.44,1027.51,150,30.79,16.89,-26,1
1656332285,2022-06-27 14:18,44.30,1009.43,1027.50,150,30.80,17.27,-26,1
1656332585,2022-06-27 14:23,44.35,1009.42,1027.49,150,30.92,17.39,-26,1
1656332886,2022-06-27 14:28,44.48,1009.41,1027.48,150,31.00,17.51,-26,1
1656333186,2022-06-27 14:33,44.19,1009.43,1027.50,150,30.92,17.34,-27,1
1656333486,2022-06-27 14:38,43.30,1009.39,1027.47,150,30.82,16.92,-26,1
1656333786,2022-06-27 14:43,43.08,1009.35,1027.43,150,30.73,16.76,-26,1
1656334086,2022-06-27 14:48,44.24,1009.26,1027.34,150,30.74,17.19,-27,1
1656334386,2022-06-27 14:53,43.83,1009.21,1027.28,150,30.86,17.15,-26,1
1656334686,2022-06-27 14:58,43.94,1009.21,1027.28,150,31.02,17.33,-26,1
1656334986,2022-06-27 15:03,43.12,1009.22,1027.29,150,31.18,17.18,-26,1
1656335286,2022-06-27 15:08,41.37,1009.19,1027.26,150,31.31,16.64,-26,1
1656335586,2022-06-27 15:13,43.46,1009.20,1027.27,150,31.40,17.50,-26,1
1656335886,2022-06-27 15:18,41.58,1009.12,1027.19,150,31.48,16.88,-26,1
1656336187,2022-06-27 15:23,42.08,1009.13,1027.21,150,31.58,17.15,-26,1
1656336487,2022-06-27 15:28,42.96,1009.08,1027.15,150,31.70,17.59,-26,1
1656336787,2022-06-27 15:33,43.41,1009.05,1027.13,150,31.81,17.85,-26,1
1656337087,2022-06-27 15:38,42.91,1009.02,1027.09,150,31.93,17.78,-26,1
1656337387,2022-06-27 15:43,42.15,1008.99,1027.06,150,32.03,17.59,-26,1
1656337687,2022-06-27 15:48,40.58,1009.02,1027.09,150,32.09,17.04,-27,1
1656337987,2022-06-27 15:53,42.79,1008.95,1027.02,150,32.19,17.97,-26,1
1656338287,2022-06-27 15:58,42.44,1008.95,1027.02,150,32.26,17.90,-27,1
1656338587,2022-06-27 16:03,41.62,1008.93,1027.00,150,32.35,17.67,-26,1
1656338887,2022-06-27 16:08,39.95,1008.90,1026.97,150,32.45,17.11,-27,1
1656339188,2022-06-27 16:13,41.90,1008.81,1026.88,150,32.53,17.94,-26,1
1656339488,2022-06-27 16:18,41.13,1008.88,1026.95,150,32.53,17.64,-27,1
1656339788,2022-06-27 16:23,39.88,1008.81,1026.89,150,32.49,17.12,-26,1
1656340088,2022-06-27 16:28,39.31,1008.74,1026.81,150,32.45,16.86,-27,1
1656340388,2022-06-27 16:33,40.87,1008.68,1026.76,150,32.36,17.39,-26,1
1656340688,2022-06-27 16:38,40.13,1008.70,1026.77,150,32.28,17.03,-27,1
1656340988,2022-06-27 16:43,41.43,1008.70,1026.77,150,32.21,17.47,-26,1
1656341288,2022-06-27 16:48,39.74,1008.71,1026.78,150,32.08,16.70,-27,1
1656341588,2022-06-27 16:53,42.03,1008.66,1026.73,150,31.99,17.50,-26,1
1656341888,2022-06-27 16:58,39.13,1008.65,1026.72,150,31.82,16.22,-26,1
1656342188,2022-06-27 17:03,41.35,1008.68,1026.75,150,31.85,17.12,-27,1
1656342488,2022-06-27 17:08,41.68,1008.62,1026.70,150,31.82,17.22,-26,1
1656342789,2022-06-27 17:13,42.19,1008.60,1026.67,150,31.78,17.37,-27,1
1656343089,2022-06-27 17:18,41.35,1008.58,1026.65,150,31.78,17.06,-26,1
1656343389,2022-06-27 17:23,41.60,1008.56,1026.63,150,31.77,17.14,-26,1
1656343689,2022-06-27 17:28,41.42,1008.55,1026.63,150,31.69,17.00,-26,1
1656343989,2022-06-27 17:33,41.08,1008.55,1026.62,150,31.58,16.77,-26,1
1656344289,2022-06-27 17:38,41.18,1008.42,1026.49,150,31.29,16.55,-27,1
1656344589,2022-06-27 17:43,41.80,1008.45,1026.52,150,31.11,16.63,-26,1
1656344889,2022-06-27 17:48,41.08,1008.47,1026.54,150,31.10,16.35,-27,1
1656345189,2022-06-27 17:53,41.60,1008.48,1026.55,150,31.19,16.62,-26,1
1656345489,2022-06-27 17:58,41.07,1008.45,1026.52,150,31.27,16.50,-26,1
1656345789,2022-06-27 18:03,41.47,1008.51,1026.58,150,31.37,16.74,-26,1
1656346089,2022-06-27 18:08,41.09,1008.43,1026.50,150,31.45,16.66,-26,1
1656346389,2022-06-27 18:13,40.87,1008.41,1026.48,150,31.48,16.61,-27,1
1656346690,2022-06-27 18:18,42.44,1008.47,1026.54,150,31.48,17.20,-26,1
1656346990,2022-06-27 18:23,42.30,1008.47,1026.54,150,31.49,17.16,-26,1
1656347290,2022-06-27 18:28,42.38,1008.45,1026.52,150,31.47,17.17,-27,1
1656347590,2022-06-27 18:33,42.62,1008.40,1026.47,150,31.46,17.25,-26,1
1656347890,2022-06-27 18:38,42.75,1008.35,1026.43,150,31.47,17.30,-26,1
1656348190,2022-06-27 18:43,42.35,1008.37,1026.44,150,31.49,17.17,-26,1
1656348490,2022-06-27 18:48,42.43,1008.36,1026.43,150,31.46,17.18,-26,1
1656348790,2022-06-27 18:53,42.35,1008.30,1026.37,150,31.48,17.16,-26,1
1656349090,2022-06-27 18:58,41.47,1008.26,1026.33,150,31.46,16.82,-26,1
1656349390,2022-06-27 19:03,42.13,1008.33,1026.41,150,31.45,17.06,-26,1
1656349690,2022-06-27 19:08,42.19,1008.30,1026.37,150,31.44,17.07,-26,1
1656349990,2022-06-27 19:13,41.06,1008.25,1026.33,150,31.23,16.45,-26,1
1656350290,2022-06-27 19:18,41.37,1008.21,1026.28,150,30.85,16.23,-27,1
1656350591,2022-06-27 19:23,41.86,1008.26,1026.34,150,30.52,16.12,-26,1
1656350891,2022-06-27 19:28,42.16,1008.24,1026.31,150,30.20,15.95,-26,1
1656351191,2022-06-27 19:33,42.41,1008.20,1026.27,150,29.90,15.77,-26,1
1656351491,2022-06-27 19:38,42.65,1008.23,1026.30,150,29.63,15.62,-26,1
1656351791,2022-06-27 19:43,42.78,1008.33,1026.41,150,29.43,15.48,-26,1
1656352091,2022-06-27 19:48,43.19,1008.30,1026.37,150,29.25,15.47,-26,1
1656352391,2022-06-27 19:53,43.37,1008.26,1026.33,150,29.05,15.36,-26,1
1656352691,2022-06-27 19:58,43.77,1008.33,1026.40,150,28.90,15.36,-26,1
1656352991,2022-06-27 20:03,43.92,1008.34,1026.41,150,28.74,15.27,-26,1
1656353291,2022-06-27 20:08,44.08,1008.40,1026.47,150,28.57,15.17,-26,1
1656353592,2022-06-27 20:13,44.65,1008.44,1026.51,150,28.42,15.24,-26,1
1656353892,2022-06-27 20:18,45.10,1008.46,1026.53,150,28.25,15.24,-25,1
1656354192,2022-06-27 20:23,45.62,1008.55,1026.62,150,28.10,15.28,-25,1
1656354492,2022-06-27 20:28,45.57,1008.62,1026.69,150,27.89,15.08,-26,1
1656354792,2022-06-27 20:33,45.71,1008.69,1026.76,150,27.73,14.98,-26,1
1656355092,2022-06-27 20:38,45.95,1008.82,1026.89,150,27.58,14.92,-26,1
1656355393,2022-06-27 20:43,46.14,1008.87,1026.94,150,27.40,14.82,-26,1
1656355693,2022-06-27 20:48,46.45,1008.86,1026.94,150,27.23,14.77,-26,1
1656355993,2022-06-27 20:53,46.76,1008.93,1027.00,150,27.08,14.74,-26,1
1656356293,2022-06-27 20:58,46.66,1008.98,1027.05,150,26.92,14.56,-26,1
1656356593,2022-06-27 21:03,47.08,1009.03,1027.10,150,26.75,14.55,-26,1
1656356893,2022-06-27 21:08,47.38,1009.11,1027.18,150,26.61,14.52,-26,1
1656357193,2022-06-27 21:13,47.48,1009.15,1027.23,150,26.46,14.41,-26,1
1656357493,2022-06-27 21:18,47.70,1009.16,1027.23,150,26.31,14.35,-26,1
1656357793,2022-06-27 21:23,47.95,1009.22,1027.30,150,26.15,14.28,-26,1
1656358093,2022-06-27 21:28,48.22,1009.23,1027.30,150,25.98,14.21,-26,1
1656358393,2022-06-27 21:33,48.32,1009.30,1027.38,150,25.83,14.11,-27,1
1656358693,2022-06-27 21:38,48.66,1009.29,1027.36,150,25.72,14.12,-26,1
1656358993,2022-06-27 21:43,48.59,1009.27,1027.34,150,25.61,13.99,-26,1
1656359294,2022-06-27 21:48,48.89,1009.24,1027.31,150,25.49,13.98,-26,1
1656359594,2022-06-27 21:53,49.07,1009.25,1027.32,150,25.37,13.93,-27,1
1656359894,2022-06-27 21:58,49.33,1009.25,1027.32,150,25.24,13.89,-26,1
1656360194,2022-06-27 22:03,49.41,1009.24,1027.31,150,25.15,13.83,-25,1
1656360494,2022-06-27 22:08,49.45,1009.20,1027.28,150,25.05,13.75,-26,1
1656360794,2022-06-27 22:13,49.51,1009.25,1027.33,150,24.95,13.68,-26,1
1656361094,2022-06-27 22:18,49.75,1009.25,1027.32,150,24.88,13.69,-26,1
1656361394,2022-06-27 22:23,49.75,1009.24,1027.31,150,24.82,13.63,-25,1
1656361694,2022-06-27 22:28,50.12,1009.28,1027.35,150,24.73,13.66,-26,1
1656361994,2022-06-27 22:33,50.31,1009.19,1027.27,150,24.53,13.54,-26,1
1656362294,2022-06-27 22:38,50.63,1009.27,1027.35,150,24.58,13.68,-25,1
1656362594,2022-06-27 22:43,51.01,1009.23,1027.30,150,24.52,13.74,-26,1
1656362894,2022-06-27 22:48,51.04,1009.14,1027.21,150,24.42,13.66,-25,1
1656363194,2022-06-27 22:53,51.31,1009.13,1027.21,150,24.32,13.65,-26,1
1656363495,2022-06-27 22:58,51.39,1009.11,1027.18,150,24.22,13.58,-26,1
1656363795,2022-06-27 23:03,51.56,1009.05,1027.12,150,24.12,13.54,-26,1
1656364095,2022-06-27 23:08,51.84,1009.09,1027.16,150,24.05,13.56,-26,1
1656364395,2022-06-27 23:13,52.01,1009.07,1027.14,150,23.97,13.53,-25,1
1656364695,2022-06-27 23:18,52.06,1009.07,1027.14,150,23.89,13.47,-26,1
1656364995,2022-06-27 23:23,52.22,1009.04,1027.11,150,23.83,13.47,-25,1
1656365295,2022-06-27 23:28,52.27,1008.99,1027.06,150,23.79,13.44,-26,1
1656365595,2022-06-27 23:33,52.49,1009.04,1027.11,150,23.72,13.44,-26,1
1656365895,2022-06-27 23:38,52.55,1009.04,1027.11,150,23.70,13.44,-26,1
1656366195,2022-06-27 23:43,52.75,1009.02,1027.09,150,23.67,13.47,-26,1
1656366495,2022-06-27 23:48,52.90,1009.07,1027.14,150,23.63,13.48,-26,1
1656366795,2022-06-27 23:53,53.12,1009.04,1027.11,150,23.61,13.53,-25,1
1656367096,2022-06-27 23:58,53.18,1009.06,1027.13,150,23.61,13.54,-25,1