1656367396,2022-06-28 00:03,53.10,1009.06,1027.13,150,23.59,13.50,-26,1
1656367696,2022-06-28 00:08,53.30,1009.08,1027.16,150,23.55,13.52,-26,1
1656367996,2022-06-28 00:13,53.46,1008.89,1026.96,150,23.46,13.48,-26,1
1656368296,2022-06-28 00:18,53.58,1009.10,1027.17,150,23.38,13.44,-26,1
1656368596,2022-06-28 00:23,53.85,1009.06,1027.13,150,23.35,13.50,-26,1
1656368896,2022-06-28 00:28,53.78,1009.06,1027.13,150,23.30,13.43,-25,1
1656369196,2022-06-28 00:33,54.03,1009.03,1027.10,150,23.25,13.45,-25,1
1656369496,2022-06-28 00:38,54.12,1009.01,1027.08,150,23.19,13.42,-25,1
1656369796,2022-06-28 00:43,54.31,1008.97,1027.04,150,23.12,13.41,-26,1
1656370096,2022-06-28 00:48,54.54,1009.00,1027.07,150,23.03,13.39,-26,1
1656370396,2022-06-28 00:53,54.59,1008.93,1027.00,150,22.96,13.34,-26,1
1656370697,2022-06-28 00:58,54.83,1008.86,1026.94,150,22.90,13.35,-26,1
1656370997,2022-06-28 01:03,55.37,1008.83,1026.90,150,22.83,13.44,-25,1
1656371297,2022-06-28 01:08,55.27,1008.79,1026.87,150,22.76,13.35,-26,1
1656371597,2022-06-28 01:13,55.35,1008.73,1026.80,150,22.73,13.34,-27,1
1656371897,2022-06-28 01:18,55.33,1008.67,1026.74,150,22.69,13.30,-25,1
1656372197,2022-06-28 01:23,55.58,1008.71,1026.79,150,22.63,13.31,-26,1
1656372497,2022-06-28 01:28,55.84,1008.74,1026.81,150,22.59,13.35,-26,1
1656372797,2022-06-28 01:33,55.86,1008.75,1026.83,150,22.55,13.31,-26,1
1656373097,2022-06-28 01:38,56.12,1008.69,1026.76,150,22.51,13.35,-26,1
1656373397,2022-06-28 01:43,56.19,1008.66,1026.73,150,22.45,13.31,-25,1
1656373697,2022-06-28 01:48,56.24,1008.73,1026.80,150,22.41,13.29,-26,1
1656373997,2022-06-28 01:53,56.32,1008.76,1026.84,150,22.35,13.25,-26,1
1656374298,2022-06-28 01:58,56.28,1008.74,1026.81,150,22.33,13.22,-27,1
1656374598,2022-06-28 02:03,56.50,1008.75,1026.83,150,22.27,13.23,-26,1
1656374898,2022-06-28 02:08,56.74,1008.79,1026.86,150,22.21,13.24,-25,1
1656375198,2022-06-28 02:13,56.84,1008.82,1026.89,150,22.12,13.18,-26,1
1656375498,2022-06-28 02:18,56.88,1008.91,1026.98,150,22.06,13.13,-26,1
1656375798,2022-06-28 02:23,57.13,1008.98,1027.05,150,21.99,13.13,-26,1
1656376098,2022-06-28 02:28,57.46,1008.97,1027.04,150,21.94,13.18,-26,1
1656376398,2022-06-28 02:33,57.30,1008.95,1027.03,150,21.88,13.08,-26,1
1656376698,2022-06-28 02:38,57.56,1009.02,1027.09,150,21.82,13.09,-26,1
1656376998,2022-06-28 02:43,57.77,1009.03,1027.10,150,21.77,13.10,-26,1
1656377298,2022-06-28 02:48,57.91,1008.88,1026.95,150,21.74,13.11,-26,1
1656377598,2022-06-28 02:53,58.02,1008.84,1026.91,150,21.69,13.09,-26,1
1656377898,2022-06-28 02:58,58.06,1009.02,1027.09,150,21.64,13.06,-25,1
1656378198,2022-06-28 03:03,58.37,1009.05,1027.12,150,21.58,13.08,-25,1
1656378499,2022-06-28 03:08,58.61,1009.05,1027.13,150,21.54,13.11,-25,1
1656378799,2022-06-28 03:13,58.62,1008.98,1027.05,150,21.50,13.07,-25,1
1656379099,2022-06-28 03:18,58.72,1008.98,1027.05,150,21.47,13.07,-26,1
1656379399,2022-06-28 03:23,59.06,1008.95,1027.02,150,21.44,13.13,-26,1
1656379699,2022-06-28 03:28,59.13,1009.09,1027.16,150,21.42,13.13,-25,1
1656379999,2022-06-28 03:33,59.14,1009.12,1027.20,150,21.41,13.12,-26,1
1656380299,2022-06-28 03:38,59.24,1009.14,1027.21,150,21.39,13.13,-26,1
1656380599,2022-06-28 03:43,59.37,1009.12,1027.19,150,21.31,13.09,-26,1
1656380899,2022-06-28 03:48,59.50,1009.17,1027.24,150,21.24,13.06,-26,1
1656381199,2022-06-28 03:53,59.84,1009.16,1027.24,150,21.20,13.11,-25,1
1656381499,2022-06-28 03:58,59.80,1009.18,1027.26,150,21.14,13.04,-25,1
1656381799,2022-06-28 04:03,59.83,1009.06,1027.14,150,21.08,12.99,-25,1
1656382099,2022-06-28 04:08,60.07,1009.00,1027.08,150,21.03,13.00,-25,1
1656382400,2022-06-28 04:13,60.64,1008.97,1027.04,150,20.95,13.07,-26,1
1656382700,2022-06-28 04:18,60.77,1008.94,1027.01,150,20.86,13.02,-26,1
1656383000,2022-06-28 04:23,61.09,1009.03,1027.10,150,20.80,13.05,-26,1
1656383300,2022-06-28 04:28,61.22,1009.06,1027.13,150,20.79,13.07,-25,1
1656383600,2022-06-28 04:33,61.25,1009.08,1027.16,150,20.86,13.14,-26,1
1656383900,2022-06-28 04:38,61.11,1009.17,1027.24,150,20.91,13.15,-26,1
1656384200,2022-06-28 04:43,61.07,1009.21,1027.29,150,20.93,13.16,-25,1
1656384500,2022-06-28 04:48,61.24,1009.18,1027.25,150,20.92,13.20,-25,1
1656384800,2022-06-28 04:53,61.31,1009.20,1027.27,150,20.91,13.20,-25,1
1656385100,2022-06-28 04:58,61.69,1009.15,1027.22,150,20.91,13.30,-25,1
1656385400,2022-06-28 05:03,61.71,1009.12,1027.19,150,20.91,13.30,-26,1
1656385700,2022-06-28 05:08,62.16,1009.12,1027.19,150,21.06,13.55,-26,1
1656386000,2022-06-28 05:13,61.95,1009.10,1027.17,150,21.42,13.84,-26,1
1656386300,2022-06-28 05:18,61.18,1009.12,1027.19,150,21.74,13.95,-25,1
1656386601,2022-06-28 05:23,60.66,1009.20,1027.28,150,21.88,13.95,-26,1
1656386901,2022-06-28 05:28,60.74,1009.21,1027.28,150,21.95,14.04,-25,1
1656387201,2022-06-28 05:33,60.70,1009.14,1027.21,150,21.99,14.07,-26,1
1656387501,2022-06-28 05:38,60.68,1009.08,1027.15,150,22.23,14.29,-26,1
1656387801,2022-06-28 05:43,60.32,1009.12,1027.19,150,22.52,14.47,-26,1
1656388101,2022-06-28 05:48,60.32,1009.14,1027.21,150,22.76,14.69,-26,1
1656388401,2022-06-28 05:53,59.87,1009.17,1027.24,150,23.18,14.97,-26,1
1656388701,2022-06-28 05:58,59.28,1009.22,1027.29,150,23.69,15.30,-26,1
1656389001,2022-06-28 06:03,58.51,1009.16,1027.24,150,24.16,15.53,-26,1
1656389301,2022-06-28 06:08,57.59,1009.12,1027.19,150,24.53,15.63,-26,1
1656389601,2022-06-28 06:13,57.60,1009.14,1027.22,150,24.63,15.73,-26,1
1656389901,2022-06-28 06:18,57.52,1009.04,1027.11,150,24.59,15.67,-26,1
1656390201,2022-06-28 06:23,57.73,1009.01,1027.09,150,24.50,15.64,-26,1
1656390501,2022-06-28 06:28,58.17,1009.02,1027.09,150,24.35,15.62,-26,1
1656390801,2022-06-28 06:33,58.49,1008.98,1027.05,150,24.21,15.57,-27,1
1656391102,2022-06-28 06:38,58.78,1008.91,1026.98,150,24.14,15.59,-25,1
1656391402,2022-06-28 06:43,58.98,1009.01,1027.08,150,24.11,15.61,-26,1
1656391702,2022-06-28 06:48,59.35,1008.90,1026.97,150,24.17,15.76,-25,1
1656392002,2022-06-28 06:53,59.27,1008.70,1026.77,150,24.20,15.77,-26,1
1656392302,2022-06-28 06:58,59.23,1008.63,1026.70,150,24.24,15.80,-26,1
1656392602,2022-06-28 07:03,59.35,1008.56,1026.63,150,24.28,15.87,-26,1
1656392902,2022-06-28 07:08,58.99,1008.50,1026.57,150,24.30,15.79,-26,1
1656393202,2022-06-28 07:13,58.99,1008.46,1026.53,150,24.36,15.85,-25,1
1656393502,2022-06-28 07:18,59.10,1008.45,1026.52,150,24.44,15.95,-26,1
1656393802,2022-06-28 07:23,58.69,1008.45,1026.52,150,24.51,15.91,-26,1
1656394102,2022-06-28 07:28,58.66,1008.43,1026.50,150,24.63,16.01,-27,1
1656394402,2022-06-28 07:33,58.23,1008.39,1026.46,150,24.76,16.02,-25,1
1656394702,2022-06-28 07:38,58.28,1008.43,1026.51,150,24.84,16.11,-26,1
1656395003,2022-06-28 07:43,58.29,1008.47,1026.54,150,24.91,16.18,-26,1
1656395303,2022-06-28 07:48,58.06,1008.47,1026.54,150,24.99,16.19,-26,1
1656395603,2022-06-28 07:53,58.30,1008.49,1026.56,150,25.07,16.33,-26,1
1656395903,2022-06-28 07:58,58.19,1008.49,1026.56,150,25.16,16.38,-26,1
1656396203,2022-06-28 08:03,58.65,1008.47,1026.54,150,25.24,16.58,-26,1
1656396503,2022-06-28 08:08,57.98,1008.47,1026.54,150,25.34,16.49,-26,1
1656396803,2022-06-28 08:13,58.20,1008.36,1026.43,150,25.45,16.66,-26,1
1656397103,2022-06-28 08:18,57.44,1008.36,1026.43,150,25.56,16.55,-26,1
1656397403,2022-06-28 08:23,57.13,1008.41,1026.48,150,25.65,16.55,-26,1
1656397703,2022-06-28 08:28,56.62,1008.36,1026.43,150,25.75,16.50,-26,1
1656398003,2022-06-28 08:33,56.37,1008.29,1026.36,150,25.85,16.53,-26,1
1656398303,2022-06-28 08:38,56.97,1008.41,1026.49,150,25.95,16.79,-25,1
1656398603,2022-06-28 08:43,56.35,1008.38,1026.45,150,26.06,16.72,-26,1
1656398904,2022-06-28 08:48,55.92,1008.38,1026.45,150,26.19,16.72,-26,1
1656399204,2022-06-28 08:53,56.25,1008.39,1026.46,150,26.30,16.91,-26,1
1656399504,2022-06-28 08:58,55.98,1008.34,1026.41,150,26.40,16.93,-25,1
1656399804,2022-06-28 09:03,55.54,1008.36,1026.43,150,26.56,16.95,-27,1
1656400104,2022-06-28 09:08,55.27,1008.42,1026.49,150,26.69,17.00,-25,1
1656400404,2022-06-28 09:13,54.61,1008.41,1026.48,150,26.83,16.94,-26,1
1656400704,2022-06-28 09:18,55.23,1008.40,1026.47,150,26.94,17.22,-25,1
1656401004,2022-06-28 09:23,54.66,1008.35,1026.42,150,27.07,17.18,-25,1
1656401304,2022-06-28 09:28,54.18,1008.40,1026.48,150,27.22,17.17,-26,1
1656401604,2022-06-28 09:33,54.20,1008.45,1026.53,150,27.36,17.31,-26,1
1656401904,2022-06-28 09:38,54.44,1008.49,1026.56,150,27.50,17.51,-26,1
1656402204,2022-06-28 09:43,54.01,1008.41,1026.48,150,27.63,17.50,-26,1
1656402505,2022-06-28 09:48,53.60,1008.46,1026.54,150,27.82,17.56,-26,1
1656402805,2022-06-28 09:53,53.63,1008.46,1026.53,150,27.98,17.72,-26,1
1656403105,2022-06-28 09:58,52.57,1008.40,1026.47,150,28.12,17.53,-26,1
1656403405,2022-06-28 10:03,52.95,1008.43,1026.50,150,28.19,17.71,-26,1
1656403705,2022-06-28 10:08,52.92,1008.41,1026.48,150,28.38,17.88,-26,1
1656404005,2022-06-28 10:13,52.12,1008.43,1026.51,150,28.54,17.78,-26,1
1656404305,2022-06-28 10:18,52.73,1008.44,1026.51,150,28.70,18.11,-27,1
1656404605,2022-06-28 10:23,52.16,1008.47,1026.54,150,28.84,18.07,-26,1
1656404905,2022-06-28 10:28,51.38,1008.46,1026.53,150,28.97,17.95,-26,1
1656405205,2022-06-28 10:33,49.88,1008.44,1026.51,150,29.08,17.58,-26,1
1656405505,2022-06-28 10:38,50.48,1008.54,1026.62,150,29.19,17.87,-27,1
1656405805,2022-06-28 10:43,50.23,1008.56,1026.64,150,29.29,17.88,-26,1
1656406105,2022-06-28 10:48,50.69,1008.55,1026.62,150,29.34,18.07,-25,1
1656406406,2022-06-28 10:53,50.57,1008.53,1026.60,150,29.54,18.22,-26,1
1656406706,2022-06-28 10:58,50.47,1008.53,1026.61,150,29.64,18.28,-26,1
1656407006,2022-06-28 11:03,50.21,1008.48,1026.55,150,29.75,18.30,-26,1
1656407306,2022-06-28 11:08,48.95,1008.34,1026.42,150,29.84,17.98,-26,1
1656407606,2022-06-28 11:13,49.16,1008.29,1026.36,150,29.93,18.13,-26,1
1656407906,2022-06-28 11:18,49.61,1008.35,1026.43,150,30.01,18.34,-26,1
1656408206,2022-06-28 11:23,48.70,1008.26,1026.33,150,30.10,18.13,-27,1
1656408506,2022-06-28 11:28,48.30,1008.16,1026.23,150,30.19,18.08,-26,1
1656408806,2022-06-28 11:33,47.59,1008.11,1026.19,150,30.28,17.93,-26,1
1656409106,2022-06-28 11:38,47.81,1008.02,1026.10,150,30.36,18.08,-26,1
1656409406,2022-06-28 11:43,48.35,1008.08,1026.15,150,30.47,18.36,-27,1
1656409706,2022-06-28 11:48,47.91,1008.09,1026.16,150,30.52,18.26,-26,1
1656410007,2022-06-28 11:53,48.29,1008.01,1026.09,150,30.62,18.47,-26,1
1656410307,2022-06-28 11:58,47.86,1008.00,1026.07,150,30.69,18.39,-26,1
1656410607,2022-06-28 12:03,47.74,1007.96,1026.03,150,30.77,18.43,-26,1
1656410907,2022-06-28 12:08,47.63,1007.97,1026.05,150,30.76,18.38,-26,1
1656411207,2022-06-28 12:13,48.42,1007.93,1026.00,150,30.73,18.61,-26,1
1656411507,2022-06-28 12:18,48.48,1007.90,1025.97,150,30.80,18.70,-26,1
1656411807,2022-06-28 12:23,47.11,1007.91,1025.99,150,30.87,18.31,-27,1
1656412107,2022-06-28 12:28,47.41,1007.97,1026.04,150,30.96,18.49,-26,1
1656412407,2022-06-28 12:33,47.72,1007.95,1026.02,150,31.10,18.72,-26,1
1656412707,2022-06-28 12:38,46.98,1007.97,1026.04,150,31.21,18.57,-26,1
1656413007,2022-06-28 12:43,46.23,1007.98,1026.05,150,31.28,18.38,-26,1
1656413307,2022-06-28 12:48,46.04,1007.87,1025.95,150,31.27,18.30,-26,1
1656413607,2022-06-28 12:53,46.47,1007.90,1025.97,150,31.31,18.49,-27,1
1656413908,2022-06-28 12:58,46.72,1007.89,1025.97,150,31.41,18.66,-26,1
1656414208,2022-06-28 13:03,46.85,1007.87,1025.94,150,31.54,18.83,-26,1
1656414508,2022-06-28 13:08,45.81,1007.83,1025.91,150,31.66,18.57,-26,1
1656414808,2022-06-28 13:13,46.20,1007.88,1025.95,150,31.74,18.78,-26,1
1656415108,2022-06-28 13:18,45.62,1007.84,1025.91,150,31.87,18.70,-26,1
1656415408,2022-06-28 13:23,44.98,1007.87,1025.94,150,31.84,18.45,-26,1
1656415708,2022-06-28 13:28,45.39,1007.83,1025.90,150,31.80,18.55,-26,1
1656416008,2022-06-28 13:33,46.14,1007.93,1026.01,150,31.78,18.80,-26,1
1656416308,2022-06-28 13:38,45.07,1007.92,1025.99,150,31.80,18.44,-26,1
1656416608,2022-06-28 13:43,47.52,1007.95,1026.03,150,31.82,19.31,-26,1
1656416908,2022-06-28 13:48,46.77,1007.90,1025.97,150,31.84,19.07,-26,1
1656417208,2022-06-28 13:53,47.48,1007.97,1026.05,150,31.83,19.30,-26,1
1656417509,2022-06-28 13:58,47.00,1007.93,1026.00,150,31.82,19.13,-26,1
1656417809,2022-06-28 14:03,47.75,1007.96,1026.03,150,31.84,19.40,-26,1
1656418109,2022-06-28 14:08,46.87,1007.88,1025.95,150,31.82,19.09,-26,1
1656418409,2022-06-28 14:13,46.89,1007.80,1025.87,150,31.83,19.10,-26,1
1656418709,2022-06-28 14:18,48.69,1007.83,1025.90,150,31.82,19.70,-26,1
1656419009,2022-06-28 14:23,48.84,1007.83,1025.91,150,31.80,19.73,-26,1
1656419309,2022-06-28 14:28,48.72,1007.77,1025.84,150,31.79,19.68,-26,1
1656419609,2022-06-28 14:33,48.49,1007.81,1025.88,150,31.73,19.55,-26,1
1656419909,2022-06-28 14:38,47.89,1007.79,1025.86,150,31.61,19.24,-26,1
1656420209,2022-06-28 14:43,47.85,1007.70,1025.77,150,31.58,19.20,-26,1
1656420509,2022-06-28 14:48,46.94,1007.62,1025.69,150,31.58,18.89,-26,1
1656420809,2022-06-28 14:53,49.08,1007.53,1025.60,150,31.65,19.67,-26,1
1656421109,2022-06-28 14:58,48.66,1007.60,1025.67,150,31.70,19.58,-27,1
1656421410,2022-06-28 15:03,48.47,1007.57,1025.64,150,31.70,19.52,-26,1
1656421710,2022-06-28 15:08,46.62,1007.48,1025.55,150,31.78,18.96,-27,1
1656422010,2022-06-28 15:13,45.09,1007.43,1025.50,150,31.87,18.51,-26,1
1656422310,2022-06-28 15:18,46.64,1007.38,1025.46,150,31.85,19.03,-26,1
1656422610,2022-06-28 15:23,45.54,1007.38,1025.45,150,31.83,18.63,-26,1
1656422910,2022-06-28 15:28,47.02,1007.34,1025.41,150,31.81,19.13,-26,1
1656423210,2022-06-28 15:33,46.57,1007.34,1025.41,150,31.74,18.91,-25,1
1656423510,2022-06-28 15:38,47.06,1007.26,1025.33,150,31.57,18.93,-26,1
1656423810,2022-06-28 15:43,47.15,1007.28,1025.35,150,31.32,18.73,-26,1
1656424110,2022-06-28 15:48,47.55,1007.31,1025.38,150,31.03,18.60,-27,1
1656424410,2022-06-28 15:53,48.05,1007.33,1025.40,150,30.81,18.57,-26,1
1656424710,2022-06-28 15:58,47.98,1007.19,1025.26,150,30.71,18.45,-26,1
1656425011,2022-06-28 16:03,48.30,1007.08,1025.15,150,30.65,18.50,-26,1
1656425311,2022-06-28 16:08,48.52,1007.12,1025.19,150,30.51,18.45,-26,1
1656425611,2022-06-28 16:13,49.48,1007.19,1025.26,150,30.31,18.58,-26,1
1656425911,2022-06-28 16:18,49.98,1007.34,1025.41,150,30.13,18.57,-26,1
1656426211,2022-06-28 16:23,49.79,1007.35,1025.43,150,29.93,18.33,-26,1
1656426511,2022-06-28 16:28,50.53,1007.51,1025.58,150,29.82,18.46,-26,1
1656426811,2022-06-28 16:33,50.76,1007.60,1025.67,150,29.68,18.41,-26,1
1656427111,2022-06-28 16:38,52.27,1007.60,1025.67,150,29.51,18.72,-26,1
1656427411,2022-06-28 16:43,51.88,1007.59,1025.66,150,29.36,18.46,-26,1
1656427711,2022-06-28 16:48,52.92,1007.70,1025.77,150,29.24,18.67,-26,1
1656428011,2022-06-28 16:53,52.27,1007.99,1026.06,150,29.16,18.40,-26,1
1656428312,2022-06-28 16:58,52.57,1008.23,1026.30,150,29.05,18.39,-26,1
1656428612,2022-06-28 17:03,52.76,1008.50,1026.57,150,28.95,18.35,-26,1
1656428912,2022-06-28 17:08,53.20,1008.76,1026.83,150,28.89,18.43,-26,1
1656429212,2022-06-28 17:13,53.57,1009.07,1027.14,150,28.77,18.43,-25,1
1656429512,2022-06-28 17:18,55.54,1009.15,1027.22,150,28.61,18.86,-26,1
1656429812,2022-06-28 17:23,55.74,1009.36,1027.43,150,28.49,18.80,-26,1
1656430112,2022-06-28 17:28,56.83,1009.54,1027.61,150,28.31,18.95,-26,1
1656430412,2022-06-28 17:33,55.88,1009.55,1027.62,150,28.06,18.45,-26,1
1656430712,2022-06-28 17:38,56.29,1009.56,1027.63,150,27.81,18.33,-26,1
1656431012,2022-06-28 17:43,55.79,1009.67,1027.74,150,27.43,17.83,-26,1
1656431312,2022-06-28 17:48,55.33,1009.75,1027.83,150,27.17,17.46,-26,1
1656431612,2022-06-28 17:53,56.01,1009.76,1027.84,150,27.00,17.50,-26,1
1656431912,2022-06-28 17:58,56.93,1010.16,1028.23,150,26.83,17.60,-26,1
1656432213,2022-06-28 18:03,56.77,1010.33,1028.41,150,26.60,17.34,-26,1
1656432513,2022-06-28 18:08,58.40,1010.40,1028.47,150,26.35,17.55,-26,1
1656432813,2022-06-28 18:13,58.81,1010.15,1028.23,150,26.04,17.37,-26,1
1656433113,2022-06-28 18:18,58.49,1010.08,1028.15,150,25.75,17.02,-26,1
1656433413,2022-06-28 18:23,59.78,1009.82,1027.89,150,25.60,17.22,-26,1
1656433713,2022-06-28 18:28,61.07,1009.85,1027.92,150,25.38,17.35,-26,1
1656434013,2022-06-28 18:33,59.89,1010.16,1028.23,150,25.14,16.82,-25,1
1656434313,2022-06-28 18:38,60.93,1010.55,1028.62,150,25.04,17.00,-26,1
1656434613,2022-06-28 18:43,61.42,1010.52,1028.59,150,24.92,17.01,-26,1
1656434913,2022-06-28 18:48,62.49,1011.09,1029.16,150,24.81,17.18,-26,1
1656435213,2022-06-28 18:53,61.51,1010.98,1029.06,150,24.72,16.84,-27,1
1656435514,2022-06-28 18:58,66.37,1011.00,1029.08,150,24.66,17.99,-26,1
1656435814,2022-06-28 19:03,64.29,1010.93,1029.00,150,24.51,17.34,-26,1
1656436114,2022-06-28 19:08,66.04,1010.84,1028.91,150,24.42,17.68,-26,1
1656436414,2022-06-28 19:13,63.61,1010.80,1028.87,150,24.35,17.02,-26,1
1656436714,2022-06-28 19:18,63.57,1010.75,1028.82,150,24.30,16.97,-26,1
1656437014,2022-06-28 19:23,63.67,1010.63,1028.70,150,24.29,16.98,-26,1
1656437315,2022-06-28 19:28,64.35,1010.36,1028.43,150,24.26,17.12,-26,1
1656437615,2022-06-28 19:33,64.87,1010.12,1028.19,150,24.24,17.23,-27,1
1656437915,2022-06-28 19:38,64.23,1009.87,1027.95,150,24.19,17.02,-26,1
1656438215,2022-06-28 19:43,64.14,1009.46,1027.53,150,24.13,16.95,-26,1
1656438515,2022-06-28 19:48,64.49,1009.09,1027.16,150,24.04,16.95,-26,1
1656438815,2022-06-28 19:53,64.72,1008.98,1027.05,150,23.93,16.90,-26,1
1656439115,2022-06-28 19:58,65.11,1008.93,1027.01,150,23.85,16.92,-26,1
1656439415,2022-06-28 20:03,65.35,1008.86,1026.93,150,23.80,16.93,-26,1
1656439715,2022-06-28 20:08,64.73,1009.08,1027.15,150,23.77,16.75,-26,1
1656440015,2022-06-28 20:13,65.00,1009.34,1027.42,150,23.75,16.80,-26,1
1656440315,2022-06-28 20:18,65.33,1009.33,1027.40,150,23.63,16.76,-26,1
1656440615,2022-06-28 20:23,64.86,1009.06,1027.13,150,23.53,16.55,-27,1
1656440916,2022-06-28 20:28,65.91,1008.82,1026.89,150,23.49,16.77,-26,1
1656441216,2022-06-28 20:33,65.38,1008.82,1026.89,150,23.37,16.53,-26,1
1656441516,2022-06-28 20:38,65.89,1008.89,1026.96,150,23.20,16.49,-26,1
1656441816,2022-06-28 20:43,65.43,1008.90,1026.97,150,23.28,16.45,-26,1
1656442116,2022-06-28 20:48,65.30,1008.83,1026.90,150,23.27,16.41,-26,1
1656442416,2022-06-28 20:53,65.51,1008.76,1026.83,150,23.27,16.46,-26,1
1656442716,2022-06-28 20:58,66.33,1008.75,1026.83,150,23.23,16.62,-26,1
1656443016,2022-06-28 21:03,65.87,1008.96,1027.03,150,23.20,16.48,-26,1
1656443316,2022-06-28 21:08,66.39,1009.14,1027.21,150,23.16,16.57,-26,1
1656443616,2022-06-28 21:13,66.46,1009.07,1027.14,150,23.15,16.57,-26,1
1656443916,2022-06-28 21:18,66.61,1009.19,1027.26,150,23.06,16.53,-26,1
1656444216,2022-06-28 21:23,66.57,1009.40,1027.47,150,23.07,16.52,-26,1
1656444517,2022-06-28 21:28,67.53,1009.39,1027.47,150,23.12,16.80,-26,1
1656444817,2022-06-28 21:33,66.75,1009.55,1027.62,150,23.09,16.59,-25,1
1656445117,2022-06-28 21:38,66.89,1009.42,1027.49,150,23.05,16.58,-26,1
1656445417,2022-06-28 21:43,66.76,1009.38,1027.45,150,23.01,16.51,-26,1
1656445717,2022-06-28 21:48,66.76,1009.43,1027.50,150,22.98,16.49,-27,1
1656446017,2022-06-28 21:53,66.60,1009.21,1027.28,150,22.92,16.39,-26,1
1656446317,2022-06-28 21:58,66.96,1009.30,1027.38,150,22.88,16.44,-26,1
1656446617,2022-06-28 22:03,66.89,1009.40,1027.48,150,22.82,16.36,-26,1
1656446917,2022-06-28 22:08,67.18,1009.49,1027.56,150,22.77,16.38,-26,1
1656447217,2022-06-28 22:13,67.23,1009.34,1027.41,150,22.74,16.37,-26,1
1656447517,2022-06-28 22:18,67.71,1009.60,1027.67,150,22.75,16.49,-26,1
1656447818,2022-06-28 22:23,68.29,1009.78,1027.86,150,22.74,16.61,-26,1
1656448118,2022-06-28 22:28,68.14,1009.86,1027.93,150,22.72,16.56,-26,1
1656448418,2022-06-28 22:33,68.24,1010.01,1028.08,150,22.73,16.59,-26,1
1656448718,2022-06-28 22:38,68.06,1010.18,1028.25,150,22.74,16.56,-26,1
1656449018,2022-06-28 22:43,68.05,1010.37,1028.44,150,22.77,16.59,-26,1
1656449318,2022-06-28 22:48,68.22,1010.31,1028.38,150,22.79,16.64,-26,1
1656449618,2022-06-28 22:53,68.09,1010.24,1028.32,150,22.82,16.64,-26,1
1656449918,2022-06-28 22:58,68.03,1010.12,1028.19,150,22.82,16.63,-26,1
1656450218,2022-06-28 23:03,68.11,1010.15,1028.22,150,22.84,16.67,-26,1
1656450518,2022-06-28 23:08,68.30,1010.18,1028.26,150,22.73,16.61,-26,1
1656450818,2022-06-28 23:13,68.24,1010.21,1028.29,150,22.74,16.60,-25,1
1656451118,2022-06-28 23:18,69.03,1010.28,1028.35,150,22.71,16.75,-26,1
1656451418,2022-06-28 23:23,68.57,1010.22,1028.29,150,22.65,16.59,-26,1
1656451719,2022-06-28 23:28,70.05,1010.22,1028.29,150,22.63,16.91,-26,1
1656452019,2022-06-28 23:33,69.38,1010.24,1028.31,150,22.56,16.69,-26,1
1656452319,2022-06-28 23:38,69.67,1010.20,1028.28,150,22.48,16.68,-26,1
1656452619,2022-06-28 23:43,69.13,1010.32,1028.39,150,22.46,16.54,-26,1
1656452919,2022-06-28 23:48,69.32,1010.42,1028.49,150,22.45,16.57,-25,1
1656453219,2022-06-28 23:53,69.62,1010.42,1028.49,150,22.47,16.66,-26,1
1656453519,2022-06-28 23:58,70.00,1010.43,1028.50,150,22.50,16.77,-26,1