1656453819,2022-06-29 00:03,70.27,1010.40,1028.47,150,22.51,16.84,-26,1
1656454119,2022-06-29 00:08,70.27,1010.44,1028.52,150,22.52,16.85,-26,1
1656454419,2022-06-29 00:13,70.38,1010.40,1028.47,150,22.57,16.93,-26,1
1656454719,2022-06-29 00:18,70.21,1010.42,1028.49,150,22.60,16.92,-26,1
1656455019,2022-06-29 00:23,70.25,1010.43,1028.50,150,22.57,16.90,-26,1
1656455319,2022-06-29 00:28,70.35,1010.31,1028.38,150,22.54,16.89,-25,1
1656455620,2022-06-29 00:33,70.14,1010.35,1028.42,150,22.51,16.81,-26,1
1656455920,2022-06-29 00:38,70.12,1010.28,1028.35,150,22.52,16.82,-25,1
1656456220,2022-06-29 00:43,70.74,1010.29,1028.37,150,22.54,16.98,-25,1
1656456520,2022-06-29 00:48,70.15,1010.47,1028.55,150,22.50,16.81,-26,1
1656456820,2022-06-29 00:53,70.27,1010.58,1028.65,150,22.50,16.83,-25,1
1656457120,2022-06-29 00:58,70.14,1010.48,1028.55,150,22.51,16.81,-25,1
1656457420,2022-06-29 01:03,70.37,1010.60,1028.68,150,22.51,16.86,-26,1
1656457720,2022-06-29 01:08,70.53,1010.75,1028.82,150,22.46,16.85,-25,1
1656458020,2022-06-29 01:13,70.35,1010.64,1028.72,150,22.44,16.79,-26,1
1656458320,2022-06-29 01:18,71.75,1010.74,1028.81,150,22.44,17.10,-25,1
1656458620,2022-06-29 01:23,70.79,1010.68,1028.75,150,22.34,16.80,-25,1
1656458920,2022-06-29 01:28,71.00,1010.81,1028.88,150,22.34,16.84,-25,1
1656459220,2022-06-29 01:33,70.99,1010.70,1028.78,150,22.32,16.82,-26,1
1656459521,2022-06-29 01:38,70.60,1010.54,1028.61,150,22.32,16.74,-25,1
1656459821,2022-06-29 01:43,70.51,1010.63,1028.70,150,22.32,16.71,-26,1
1656460121,2022-06-29 01:48,70.43,1010.62,1028.70,150,22.30,16.68,-25,1
1656460421,2022-06-29 01:53,70.89,1010.69,1028.76,150,22.26,16.74,-25,1
1656460721,2022-06-29 01:58,70.92,1010.61,1028.68,150,22.22,16.71,-26,1
1656461021,2022-06-29 02:03,70.70,1010.52,1028.60,150,22.20,16.64,-26,1
1656461321,2022-06-29 02:08,71.53,1010.54,1028.61,150,22.18,16.81,-26,1
1656461621,2022-06-29 02:13,71.13,1010.61,1028.68,150,22.13,16.67,-26,1
1656461921,2022-06-29 02:18,70.89,1010.57,1028.64,150,22.12,16.61,-25,1
1656462221,2022-06-29 02:23,71.04,1010.56,1028.63,150,22.13,16.65,-26,1
1656462521,2022-06-29 02:28,70.87,1010.41,1028.48,150,22.15,16.63,-26,1
1656462822,2022-06-29 02:33,70.95,1010.39,1028.46,150,22.12,16.62,-26,1
1656463122,2022-06-29 02:38,70.87,1010.36,1028.43,150,22.12,16.60,-26,1
1656463422,2022-06-29 02:43,71.10,1010.34,1028.42,150,22.12,16.66,-26,1
1656463722,2022-06-29 02:48,71.49,1010.43,1028.50,150,22.11,16.73,-25,1
1656464022,2022-06-29 02:53,71.12,1010.45,1028.52,150,22.07,16.61,-26,1
1656464322,2022-06-29 02:58,71.07,1010.43,1028.50,150,22.04,16.57,-25,1
1656464622,2022-06-29 03:03,71.46,1010.22,1028.29,150,22.00,16.62,-25,1
1656464922,2022-06-29 03:08,71.40,1010.13,1028.20,150,21.97,16.58,-26,1
1656465222,2022-06-29 03:13,72.03,1010.18,1028.25,150,21.93,16.68,-26,1
1656465522,2022-06-29 03:18,71.33,1010.03,1028.10,150,21.83,16.43,-26,1
1656465822,2022-06-29 03:23,71.45,1009.99,1028.06,150,21.76,16.38,-26,1
1656466122,2022-06-29 03:28,71.39,1009.86,1027.93,150,21.70,16.32,-25,1
1656466422,2022-06-29 03:33,71.30,1009.69,1027.76,150,21.62,16.22,-25,1
1656466722,2022-06-29 03:38,71.14,1009.68,1027.76,150,21.50,16.07,-27,1
1656467022,2022-06-29 03:43,71.36,1009.67,1027.74,150,21.43,16.05,-26,1
1656467323,2022-06-29 03:48,72.20,1009.65,1027.72,150,21.34,16.15,-26,1
1656467623,2022-06-29 03:53,71.82,1009.62,1027.69,150,21.25,15.98,-26,1
1656467923,2022-06-29 03:58,71.52,1009.58,1027.66,150,21.15,15.82,-27,1
1656468223,2022-06-29 04:03,71.55,1009.58,1027.65,150,21.04,15.72,-26,1
1656468523,2022-06-29 04:08,71.67,1009.55,1027.62,150,21.01,15.71,-25,1
1656468823,2022-06-29 04:13,71.68,1009.39,1027.47,150,20.94,15.65,-26,1
1656469123,2022-06-29 04:18,71.85,1009.45,1027.52,150,20.90,15.65,-26,1
1656469423,2022-06-29 04:23,71.97,1009.48,1027.55,150,20.90,15.67,-25,1
1656469723,2022-06-29 04:28,72.33,1009.61,1027.68,150,20.93,15.78,-27,1
1656470023,2022-06-29 04:33,72.63,1009.60,1027.67,150,20.99,15.90,-25,1
1656470323,2022-06-29 04:38,72.24,1009.58,1027.65,150,21.03,15.86,-25,1
1656470623,2022-06-29 04:43,72.35,1009.57,1027.64,150,21.08,15.93,-25,1
1656470923,2022-06-29 04:48,72.43,1009.57,1027.64,150,21.12,15.98,-25,1
1656471223,2022-06-29 04:53,72.75,1009.54,1027.61,150,21.14,16.07,-26,1
1656471524,2022-06-29 04:58,72.73,1009.56,1027.64,150,21.12,16.05,-26,1
1656471824,2022-06-29 05:03,72.71,1009.58,1027.65,150,21.17,16.09,-26,1
1656472124,2022-06-29 05:08,72.83,1009.61,1027.68,150,21.23,16.18,-25,1
1656472424,2022-06-29 05:13,72.73,1009.56,1027.63,150,21.26,16.18,-26,1
1656472724,2022-06-29 05:18,72.78,1009.54,1027.61,150,21.31,16.24,-26,1
1656473024,2022-06-29 05:23,72.83,1009.59,1027.67,150,21.34,16.28,-25,1
1656473324,2022-06-29 05:28,72.87,1009.50,1027.57,150,21.36,16.31,-25,1
1656473624,2022-06-29 05:33,73.82,1009.48,1027.55,150,21.40,16.55,-26,1
1656473924,2022-06-29 05:38,72.79,1009.51,1027.58,150,21.42,16.35,-26,1
1656474224,2022-06-29 05:43,72.89,1009.53,1027.60,150,21.45,16.40,-26,1
1656474524,2022-06-29 05:48,73.00,1009.59,1027.66,150,21.48,16.46,-25,1
1656474824,2022-06-29 05:53,72.94,1009.58,1027.65,150,21.50,16.46,-26,1
1656475124,2022-06-29 05:58,72.76,1009.56,1027.64,150,21.53,16.45,-26,1
1656475425,2022-06-29 06:03,72.60,1009.47,1027.55,150,21.55,16.43,-26,1
1656475725,2022-06-29 06:08,72.43,1009.43,1027.50,150,21.60,16.45,-26,1
1656476025,2022-06-29 06:13,72.48,1009.32,1027.39,150,21.63,16.49,-26,1
1656476325,2022-06-29 06:18,72.59,1009.19,1027.27,150,21.65,16.53,-26,1
1656476625,2022-06-29 06:23,73.73,1009.23,1027.30,150,21.64,16.76,-25,1
1656476925,2022-06-29 06:28,72.51,1009.18,1027.25,150,21.58,16.44,-26,1
1656477225,2022-06-29 06:33,72.53,1009.20,1027.27,150,21.64,16.51,-26,1
1656477525,2022-06-29 06:38,72.69,1009.23,1027.30,150,21.70,16.60,-26,1
1656477825,2022-06-29 06:43,72.71,1009.18,1027.26,150,21.74,16.64,-26,1
1656478125,2022-06-29 06:48,72.27,1009.23,1027.31,150,21.76,16.57,-26,1
1656478425,2022-06-29 06:53,72.68,1009.19,1027.26,150,21.75,16.65,-26,1
1656478725,2022-06-29 06:58,72.33,1009.31,1027.38,150,21.73,16.55,-26,1
1656478774,2022-06-29 06:59,72.33,1009.32,1027.39,150,21.73,16.55,-26,1
1656479074,2022-06-29 07:04,72.87,1009.43,1027.51,150,21.68,16.62,-25,1
1656479374,2022-06-29 07:09,72.39,1009.40,1027.47,150,21.63,16.47,-25,1
1656479674,2022-06-29 07:14,72.46,1009.38,1027.45,150,21.61,16.46,-26,1
1656479974,2022-06-29 07:19,72.44,1009.46,1027.54,150,21.63,16.48,-26,1
1656480274,2022-06-29 07:24,72.31,1009.48,1027.55,150,21.66,16.48,-26,1
1656480574,2022-06-29 07:29,72.23,1009.53,1027.60,150,21.68,16.48,-25,1
1656480874,2022-06-29 07:34,72.31,1009.48,1027.55,150,21.73,16.55,-26,1
1656481175,2022-06-29 07:39,72.17,1009.41,1027.48,150,21.80,16.58,-26,1
1656481475,2022-06-29 07:44,72.21,1009.31,1027.38,150,21.84,16.63,-25,1
1656481775,2022-06-29 07:49,72.40,1009.38,1027.45,150,21.87,16.70,-26,1
1656482075,2022-06-29 07:54,72.36,1009.38,1027.45,150,21.95,16.77,-25,1
1656482375,2022-06-29 07:59,72.16,1009.46,1027.53,150,22.03,16.80,-26,1
1656482675,2022-06-29 08:04,71.97,1009.46,1027.53,150,22.12,16.85,-26,1
1656482975,2022-06-29 08:09,71.82,1009.47,1027.55,150,22.22,16.91,-26,1
1656483275,2022-06-29 08:14,71.58,1009.39,1027.47,150,22.30,16.93,-25,1
1656483575,2022-06-29 08:19,71.89,1009.50,1027.57,150,22.32,17.02,-30,1
1656483875,2022-06-29 08:24,71.68,1009.62,1027.70,150,22.26,16.92,-25,1
1656484175,2022-06-29 08:29,71.34,1009.64,1027.71,150,22.14,16.73,-25,1
1656484475,2022-06-29 08:34,71.53,1009.66,1027.73,150,22.10,16.73,-25,1
1656484776,2022-06-29 08:39,72.06,1009.64,1027.71,150,22.12,16.87,-26,1
1656485076,2022-06-29 08:44,71.82,1009.62,1027.70,150,22.17,16.86,-25,1
1656485376,2022-06-29 08:49,71.70,1009.59,1027.67,150,22.23,16.89,-26,1
1656485676,2022-06-29 08:54,71.51,1009.68,1027.75,150,22.28,16.90,-27,1
1656485976,2022-06-29 08:59,71.54,1009.80,1027.87,150,22.33,16.95,-26,1
1656486276,2022-06-29 09:04,71.24,1009.78,1027.86,150,22.33,16.89,-26,1
1656486576,2022-06-29 09:09,71.84,1009.86,1027.94,150,22.36,17.05,-26,1
1656486876,2022-06-29 09:14,71.50,1009.83,1027.90,150,22.36,16.97,-26,1
1656487176,2022-06-29 09:19,71.55,1009.90,1027.97,150,22.34,16.96,-26,1
1656487476,2022-06-29 09:24,71.50,1009.90,1027.97,150,22.34,16.95,-26,1
1656487776,2022-06-29 09:29,71.47,1009.87,1027.94,150,22.32,16.93,-25,1
1656488076,2022-06-29 09:34,71.13,1009.88,1027.95,150,22.31,16.84,-26,1
1656488376,2022-06-29 09:39,71.20,1009.79,1027.86,150,22.30,16.85,-26,1
1656488676,2022-06-29 09:44,71.12,1009.77,1027.84,150,22.24,16.77,-26,1
1656488977,2022-06-29 09:49,71.06,1009.73,1027.81,150,22.32,16.84,-26,1
1656489277,2022-06-29 09:54,71.14,1009.57,1027.64,150,22.33,16.87,-26,1
1656489577,2022-06-29 09:59,71.12,1009.18,1027.26,150,22.39,16.92,-26,1
1656489877,2022-06-29 10:04,71.05,1009.79,1027.86,150,22.36,16.87,-26,1
1656490177,2022-06-29 10:09,70.99,1009.76,1027.83,150,22.30,16.80,-26,1
1656490477,2022-06-29 10:14,70.67,1009.73,1027.80,150,22.50,16.92,-26,1
1656490777,2022-06-29 10:19,70.44,1009.64,1027.72,150,22.47,16.84,-26,1
1656491077,2022-06-29 10:24,70.47,1009.65,1027.72,150,22.51,16.89,-26,1
1656491377,2022-06-29 10:29,70.17,1009.64,1027.72,150,22.56,16.87,-27,1
1656491677,2022-06-29 10:34,70.68,1009.59,1027.67,150,22.67,17.09,-26,1
1656491977,2022-06-29 10:39,70.14,1009.54,1027.61,150,22.84,17.13,-26,1
1656492277,2022-06-29 10:44,70.48,1009.43,1027.50,150,22.98,17.34,-26,1
1656492578,2022-06-29 10:49,69.98,1009.35,1027.42,150,23.16,17.40,-27,1
1656492878,2022-06-29 10:54,69.06,1009.20,1027.27,150,23.32,17.34,-26,1
1656493178,2022-06-29 10:59,69.18,1009.36,1027.44,150,23.33,17.38,-26,1
1656493478,2022-06-29 11:04,69.30,1009.45,1027.52,150,23.44,17.51,-26,1
1656493778,2022-06-29 11:09,68.65,1009.44,1027.51,150,23.58,17.50,-26,1
1656494078,2022-06-29 11:14,68.50,1009.50,1027.57,150,23.69,17.57,-26,1
1656494378,2022-06-29 11:19,68.70,1009.54,1027.61,150,23.81,17.73,-26,1
1656494678,2022-06-29 11:24,68.00,1009.59,1027.66,150,23.79,17.55,-26,1
1656494978,2022-06-29 11:29,68.19,1009.65,1027.73,150,23.73,17.53,-26,1
1656495278,2022-06-29 11:34,68.28,1009.58,1027.65,150,23.72,17.55,-26,1
1656495579,2022-06-29 11:39,68.42,1009.60,1027.67,150,23.88,17.73,-26,1
1656495879,2022-06-29 11:44,68.15,1009.62,1027.69,150,23.98,17.76,-25,1
1656496179,2022-06-29 11:49,67.51,1009.66,1027.73,150,24.01,17.64,-26,1
1656496479,2022-06-29 11:54,67.50,1009.55,1027.63,150,24.03,17.66,-26,1
1656496779,2022-06-29 11:59,67.45,1009.50,1027.57,150,24.03,17.65,-26,1
1656497079,2022-06-29 12:04,67.28,1009.48,1027.55,150,24.02,17.60,-26,1
1656497379,2022-06-29 12:09,67.56,1009.54,1027.61,150,24.02,17.66,-26,1
1656497679,2022-06-29 12:14,67.64,1009.60,1027.67,150,24.05,17.71,-26,1
1656497979,2022-06-29 12:19,67.16,1009.67,1027.74,150,24.13,17.67,-26,1
1656498279,2022-06-29 12:24,67.19,1009.64,1027.71,150,24.25,17.80,-26,1
1656498579,2022-06-29 12:29,67.01,1009.68,1027.75,150,24.40,17.89,-26,1
1656498879,2022-06-29 12:34,66.38,1009.68,1027.76,150,24.57,17.91,-26,1
1656499179,2022-06-29 12:39,66.40,1009.57,1027.64,150,24.71,18.04,-27,1
1656499480,2022-06-29 12:44,66.24,1009.56,1027.63,150,24.83,18.12,-25,1
1656499780,2022-06-29 12:49,66.42,1009.53,1027.60,150,24.97,18.30,-25,1
1656500080,2022-06-29 12:54,65.62,1009.45,1027.53,150,25.16,18.28,-26,1
1656500380,2022-06-29 12:59,65.44,1009.46,1027.54,150,25.33,18.40,-26,1
1656500680,2022-06-29 13:04,64.89,1009.36,1027.43,150,25.41,18.34,-27,1
1656500980,2022-06-29 13:09,64.56,1009.31,1027.39,150,25.46,18.31,-26,1
1656501280,2022-06-29 13:14,64.84,1009.31,1027.38,150,25.53,18.45,-26,1
1656501580,2022-06-29 13:19,63.96,1009.35,1027.43,150,25.61,18.30,-26,1
1656501880,2022-06-29 13:24,64.25,1009.37,1027.45,150,25.62,18.38,-27,1
1656502180,2022-06-29 13:29,63.46,1009.36,1027.44,150,25.74,18.30,-26,1
1656502480,2022-06-29 13:34,63.33,1009.37,1027.44,150,25.77,18.30,-26,1
1656502781,2022-06-29 13:39,63.15,1009.40,1027.47,150,25.63,18.12,-26,1
1656503081,2022-06-29 13:44,63.24,1009.25,1027.32,150,25.56,18.07,-27,1
1656503381,2022-06-29 13:49,63.77,1009.17,1027.24,150,25.57,18.22,-26,1
1656503681,2022-06-29 13:54,62.95,1009.05,1027.13,150,25.63,18.07,-27,1
1656503981,2022-06-29 13:59,63.55,1009.08,1027.15,150,25.60,18.19,-26,1
1656504281,2022-06-29 14:04,63.10,1008.92,1026.99,150,25.47,17.95,-26,1
1656504581,2022-06-29 14:09,65.26,1008.98,1027.05,150,25.58,18.59,-27,1
1656504881,2022-06-29 14:14,63.38,1008.82,1026.89,150,25.73,18.27,-27,1
1656505181,2022-06-29 14:19,63.04,1008.83,1026.90,150,25.79,18.24,-27,1
1656505481,2022-06-29 14:24,63.18,1008.77,1026.84,150,25.84,18.32,-26,1
1656505781,2022-06-29 14:29,63.00,1008.71,1026.78,150,25.89,18.33,-26,1
1656506082,2022-06-29 14:34,62.63,1008.61,1026.68,150,25.92,18.26,-26,1
1656506382,2022-06-29 14:39,62.35,1008.49,1026.56,150,25.91,18.18,-26,1
1656506682,2022-06-29 14:44,62.42,1008.29,1026.36,150,25.94,18.23,-26,1
1656506982,2022-06-29 14:49,63.41,1008.17,1026.24,150,26.03,18.56,-26,1
1656507282,2022-06-29 14:54,61.73,1008.13,1026.21,150,26.09,18.19,-27,1
1656507582,2022-06-29 14:59,62.42,1008.09,1026.16,150,26.06,18.34,-26,1
1656507882,2022-06-29 15:04,62.17,1008.00,1026.07,150,26.09,18.30,-26,1
1656508182,2022-06-29 15:09,61.48,1007.98,1026.05,150,26.19,18.22,-26,1
1656508482,2022-06-29 15:14,61.17,1007.95,1026.02,150,26.22,18.17,-26,1
1656508782,2022-06-29 15:19,61.87,1007.95,1026.02,150,26.31,18.43,-26,1
1656509082,2022-06-29 15:24,61.38,1007.86,1025.93,150,26.42,18.41,-27,1
1656509382,2022-06-29 15:29,60.80,1007.81,1025.88,150,26.48,18.32,-26,1
1656509682,2022-06-29 15:34,60.87,1007.68,1025.75,150,26.57,18.42,-26,1
1656509983,2022-06-29 15:39,60.81,1007.68,1025.75,150,26.64,18.47,-26,1
1656510283,2022-06-29 15:44,60.29,1007.65,1025.72,150,26.70,18.39,-27,1
1656510583,2022-06-29 15:49,60.07,1007.72,1025.80,150,26.74,18.37,-26,1
1656510883,2022-06-29 15:54,60.54,1007.74,1025.81,150,26.80,18.55,-26,1
1656511183,2022-06-29 15:59,59.25,1007.76,1025.83,150,26.84,18.24,-26,1
1656511483,2022-06-29 16:04,59.54,1007.71,1025.79,150,26.82,18.30,-26,1
1656511783,2022-06-29 16:09,59.33,1007.71,1025.78,150,26.82,18.24,-26,1
1656512083,2022-06-29 16:14,59.65,1007.59,1025.66,150,26.85,18.36,-26,1
1656512383,2022-06-29 16:19,59.78,1007.58,1025.65,150,26.91,18.45,-27,1
1656512683,2022-06-29 16:24,59.15,1007.63,1025.70,150,26.95,18.32,-26,1
1656512983,2022-06-29 16:29,58.49,1007.73,1025.80,150,26.96,18.15,-27,1
1656513283,2022-06-29 16:34,59.06,1007.72,1025.80,150,26.98,18.32,-26,1
1656513583,2022-06-29 16:39,58.76,1007.69,1025.76,150,27.02,18.28,-26,1
1656513884,2022-06-29 16:44,58.77,1007.60,1025.67,150,27.04,18.30,-27,1
1656514184,2022-06-29 16:49,60.00,1007.62,1025.69,150,27.09,18.67,-26,1
1656514484,2022-06-29 16:54,59.25,1007.61,1025.69,150,27.16,18.54,-26,1
1656514784,2022-06-29 16:59,60.15,1007.58,1025.65,150,27.28,18.89,-27,1
1656515084,2022-06-29 17:04,59.22,1007.60,1025.67,150,27.36,18.72,-26,1
1656515384,2022-06-29 17:09,59.03,1007.55,1025.63,150,27.46,18.76,-27,1
1656515684,2022-06-29 17:14,58.13,1007.56,1025.64,150,27.58,18.63,-26,1
1656515984,2022-06-29 17:19,58.53,1007.56,1025.64,150,27.68,18.83,-26,1
1656516284,2022-06-29 17:24,58.97,1007.52,1025.60,150,27.70,18.97,-26,1
1656516584,2022-06-29 17:29,58.25,1007.48,1025.56,150,27.65,18.73,-26,1
1656516884,2022-06-29 17:34,58.22,1007.46,1025.53,150,27.56,18.63,-26,1
1656517184,2022-06-29 17:39,57.30,1007.42,1025.49,150,27.55,18.37,-27,1
1656517484,2022-06-29 17:44,58.45,1007.36,1025.43,150,27.55,18.69,-27,1
1656517785,2022-06-29 17:49,57.96,1007.31,1025.39,150,27.53,18.54,-27,1
1656518085,2022-06-29 17:54,57.35,1007.27,1025.34,150,27.50,18.34,-26,1
1656518385,2022-06-29 17:59,57.85,1006.60,1024.67,150,27.40,18.38,-26,1
1656518685,2022-06-29 18:04,58.11,1007.26,1025.33,150,27.54,18.58,-27,1
1656518985,2022-06-29 18:09,58.03,1007.18,1025.25,150,27.57,18.59,-26,1
1656519285,2022-06-29 18:14,58.28,1007.18,1025.25,150,27.61,18.70,-27,1
1656519585,2022-06-29 18:19,57.95,1007.13,1025.20,150,27.65,18.64,-26,1
1656519885,2022-06-29 18:24,57.00,1006.99,1025.07,150,27.68,18.41,-27,1
1656520185,2022-06-29 18:29,58.00,1006.90,1024.97,150,27.68,18.69,-27,1
1656520485,2022-06-29 18:34,58.06,1006.87,1024.94,150,27.67,18.69,-25,1
1656520785,2022-06-29 18:39,56.48,1006.82,1024.90,150,27.63,18.21,-27,1
1656521085,2022-06-29 18:44,58.04,1006.77,1024.84,150,27.57,18.59,-26,1
1656521385,2022-06-29 18:49,58.06,1006.75,1024.82,150,27.58,18.61,-26,1
1656521686,2022-06-29 18:54,57.95,1006.70,1024.77,150,27.58,18.58,-26,1
1656521986,2022-06-29 18:59,57.84,1006.66,1024.73,150,27.51,18.48,-26,1
1656522286,2022-06-29 19:04,57.78,1006.67,1024.74,150,27.45,18.41,-27,1
1656522586,2022-06-29 19:09,57.84,1006.60,1024.67,150,27.37,18.35,-26,1
1656522886,2022-06-29 19:14,58.12,1006.60,1024.67,150,27.19,18.26,-26,1
1656523186,2022-06-29 19:19,58.23,1006.66,1024.73,150,26.96,18.08,-27,1
1656523486,2022-06-29 19:24,58.76,1006.66,1024.73,150,26.74,18.01,-26,1
1656523786,2022-06-29 19:29,58.45,1006.70,1024.77,150,26.56,17.76,-26,1
1656524086,2022-06-29 19:34,58.51,1006.70,1024.77,150,26.40,17.63,-26,1
1656524386,2022-06-29 19:39,58.94,1006.80,1024.87,150,26.27,17.62,-26,1
1656524686,2022-06-29 19:44,58.62,1006.79,1024.86,150,26.14,17.41,-26,1
1656524986,2022-06-29 19:49,59.13,1006.88,1024.95,150,26.02,17.44,-27,1
1656525286,2022-06-29 19:54,59.52,1006.94,1025.01,150,25.93,17.46,-26,1
1656525587,2022-06-29 19:59,59.51,1006.99,1025.06,150,25.81,17.34,-27,1
1656525887,2022-06-29 20:04,60.03,1007.05,1025.12,150,25.69,17.37,-26,1
1656526187,2022-06-29 20:09,60.36,1007.02,1025.10,150,25.56,17.34,-26,1
1656526487,2022-06-29 20:14,60.42,1006.97,1025.04,150,25.43,17.23,-26,1
1656526787,2022-06-29 20:19,60.82,1006.96,1025.04,150,25.29,17.20,-26,1
1656527087,2022-06-29 20:24,61.00,1007.05,1025.12,150,25.08,17.05,-26,1
1656527387,2022-06-29 20:29,61.37,1007.21,1025.29,150,24.83,16.91,-26,1
1656527687,2022-06-29 20:34,61.81,1007.27,1025.34,150,24.82,17.01,-26,1
1656527987,2022-06-29 20:39,62.21,1007.35,1025.42,150,24.65,16.95,-26,1
1656528287,2022-06-29 20:44,62.59,1007.41,1025.48,150,24.51,16.92,-26,1
1656528587,2022-06-29 20:49,62.70,1007.55,1025.63,150,24.37,16.82,-26,1
1656528887,2022-06-29 20:54,63.02,1007.67,1025.74,150,24.23,16.76,-26,1
1656529188,2022-06-29 20:59,63.10,1007.63,1025.71,150,24.09,16.65,-26,1
1656529488,2022-06-29 21:04,63.38,1007.63,1025.71,150,23.86,16.50,-26,1
1656529788,2022-06-29 21:09,63.91,1007.64,1025.71,150,23.80,16.58,-26,1
1656530088,2022-06-29 21:14,63.93,1007.63,1025.70,150,23.69,16.48,-26,1
1656530388,2022-06-29 21:19,64.35,1007.68,1025.75,150,23.57,16.47,-26,1
1656530688,2022-06-29 21:24,64.59,1007.51,1025.58,150,23.45,16.41,-27,1
1656530988,2022-06-29 21:29,64.69,1007.29,1025.36,150,23.35,16.34,-25,1
1656531288,2022-06-29 21:34,65.22,1007.22,1025.29,150,23.23,16.36,-26,1
1656531588,2022-06-29 21:39,65.05,1007.18,1025.25,150,23.12,16.21,-26,1
1656531888,2022-06-29 21:44,65.20,1007.20,1025.27,150,23.07,16.20,-26,1
1656532188,2022-06-29 21:49,65.30,1007.27,1025.34,150,23.00,16.16,-26,1
1656532488,2022-06-29 21:54,65.46,1007.21,1025.29,150,22.92,16.12,-26,1
1656532789,2022-06-29 21:59,65.71,1007.20,1025.27,150,22.80,16.07,-26,1
1656533089,2022-06-29 22:04,65.85,1007.02,1025.09,150,22.71,16.01,-26,1
1656533389,2022-06-29 22:09,66.06,1007.29,1025.36,150,22.63,15.99,-26,1
1656533689,2022-06-29 22:14,66.20,1007.20,1025.27,150,22.57,15.96,-27,1
1656533989,2022-06-29 22:19,66.26,1007.21,1025.28,150,22.54,15.95,-27,1
1656534289,2022-06-29 22:24,66.38,1007.25,1025.32,150,22.49,15.93,-26,1
1656534589,2022-06-29 22:29,66.75,1007.38,1025.45,150,22.47,16.00,-26,1
1656534889,2022-06-29 22:34,66.56,1007.41,1025.48,150,22.44,15.93,-26,1
1656535189,2022-06-29 22:39,66.63,1007.35,1025.43,150,22.42,15.92,-26,1
1656535489,2022-06-29 22:44,67.25,1007.47,1025.54,150,22.37,16.02,-27,1
1656535789,2022-06-29 22:49,67.18,1007.50,1025.57,150,22.33,15.97,-26,1
1656536089,2022-06-29 22:54,67.09,1007.43,1025.51,150,22.28,15.90,-26,1
1656536389,2022-06-29 22:59,67.04,1007.44,1025.51,150,22.23,15.84,-27,1
1656536690,2022-06-29 23:04,67.28,1007.48,1025.55,150,22.18,15.85,-26,1
1656536990,2022-06-29 23:09,67.30,1007.37,1025.44,150,22.11,15.78,-27,1
1656537290,2022-06-29 23:14,67.56,1007.30,1025.37,150,22.03,15.77,-26,1
1656537590,2022-06-29 23:19,67.55,1007.30,1025.38,150,21.97,15.71,-26,1
1656537890,2022-06-29 23:24,67.76,1007.36,1025.43,150,21.91,15.70,-26,1
1656538190,2022-06-29 23:29,67.94,1007.39,1025.46,150,21.84,15.67,-26,1
1656538490,2022-06-29 23:34,68.05,1007.33,1025.40,150,21.77,15.63,-27,1
1656538790,2022-06-29 23:39,68.24,1007.30,1025.37,150,21.72,15.63,-26,1
1656539090,2022-06-29 23:44,68.38,1007.29,1025.36,150,21.65,15.59,-26,1
1656539390,2022-06-29 23:49,68.28,1007.33,1025.41,150,21.54,15.46,-27,1
1656539690,2022-06-29 23:54,68.80,1007.28,1025.35,150,21.48,15.53,-27,1
1656539990,2022-06-29 23:59,68.85,1007.31,1025.39,150,21.41,15.47,-26,1