1656540290,2022-06-30 00:04,69.22,1007.34,1025.42,150,21.35,15.50,-26,1
1656540591,2022-06-30 00:09,69.38,1007.33,1025.40,150,21.24,15.43,-26,1
1656540891,2022-06-30 00:14,69.91,1007.23,1025.31,150,21.13,15.44,-27,1
1656541191,2022-06-30 00:19,70.58,1007.32,1025.39,150,21.03,15.50,-26,1
1656541491,2022-06-30 00:24,70.14,1007.31,1025.39,150,20.93,15.30,-26,1
1656541791,2022-06-30 00:29,70.16,1007.22,1025.29,150,20.88,15.26,-26,1
1656542091,2022-06-30 00:34,70.09,1007.28,1025.35,150,20.86,15.22,-25,1
1656542391,2022-06-30 00:39,69.99,1007.23,1025.30,150,20.82,15.16,-26,1
1656542691,2022-06-30 00:44,70.37,1007.09,1025.16,150,20.80,15.23,-26,1
1656542991,2022-06-30 00:49,70.43,1007.08,1025.15,150,20.82,15.26,-25,1
1656543291,2022-06-30 00:54,70.53,1007.10,1025.17,150,20.82,15.28,-26,1
1656543591,2022-06-30 00:59,70.71,1007.07,1025.14,150,20.82,15.32,-26,1
1656543891,2022-06-30 01:04,70.86,1007.03,1025.11,150,20.81,15.35,-26,1
1656544191,2022-06-30 01:09,71.13,1007.06,1025.13,150,20.79,15.38,-26,1
1656544491,2022-06-30 01:14,70.66,1006.93,1025.00,150,20.73,15.22,-26,1
1656544792,2022-06-30 01:19,71.37,1006.78,1024.86,150,20.68,15.33,-25,1
1656545092,2022-06-30 01:24,71.32,1006.72,1024.80,150,20.62,15.26,-26,1
1656545392,2022-06-30 01:29,71.49,1006.66,1024.73,150,20.58,15.26,-25,1
1656545692,2022-06-30 01:34,71.58,1006.60,1024.67,150,20.56,15.26,-26,1
1656545992,2022-06-30 01:39,71.21,1006.54,1024.62,150,20.53,15.15,-27,1
1656546292,2022-06-30 01:44,71.57,1006.56,1024.63,150,20.54,15.24,-26,1
1656546592,2022-06-30 01:49,71.40,1006.64,1024.71,150,20.53,15.19,-27,1
1656546892,2022-06-30 01:54,71.26,1006.73,1024.80,150,20.52,15.15,-26,1
1656547192,2022-06-30 01:59,71.34,1006.74,1024.81,150,20.48,15.13,-25,1
1656547492,2022-06-30 02:04,71.09,1006.73,1024.80,150,20.43,15.03,-26,1
1656547792,2022-06-30 02:09,71.97,1006.78,1024.86,150,20.35,15.15,-26,1
1656548092,2022-06-30 02:14,71.52,1006.67,1024.75,150,20.30,15.00,-26,1
1656548393,2022-06-30 02:19,71.38,1006.63,1024.71,150,20.25,14.92,-26,1
1656548693,2022-06-30 02:24,71.65,1006.52,1024.59,150,20.23,14.96,-25,1
1656548993,2022-06-30 02:29,71.88,1006.48,1024.55,150,20.21,14.99,-26,1
1656549293,2022-06-30 02:34,72.30,1006.41,1024.48,150,20.21,15.08,-26,1
1656549593,2022-06-30 02:39,72.36,1006.37,1024.44,150,20.22,15.10,-26,1
1656549893,2022-06-30 02:44,72.79,1006.41,1024.48,150,20.24,15.22,-26,1
1656550193,2022-06-30 02:49,72.88,1006.30,1024.37,150,20.26,15.25,-26,1
1656550493,2022-06-30 02:54,72.90,1006.21,1024.28,150,20.30,15.30,-27,1
1656550793,2022-06-30 02:59,73.15,1006.16,1024.24,150,20.32,15.37,-25,1
1656551093,2022-06-30 03:04,72.90,1006.22,1024.30,150,20.34,15.34,-26,1
1656551393,2022-06-30 03:09,72.84,1006.25,1024.32,150,20.33,15.31,-26,1
1656551693,2022-06-30 03:14,72.62,1006.18,1024.25,150,20.29,15.23,-26,1
1656551993,2022-06-30 03:19,72.66,1006.13,1024.21,150,20.28,15.23,-26,1
1656552293,2022-06-30 03:24,72.77,1006.18,1024.25,150,20.26,15.23,-26,1
1656552594,2022-06-30 03:29,73.05,1006.20,1024.28,150,20.25,15.28,-25,1
1656552894,2022-06-30 03:34,73.22,1006.25,1024.32,150,20.24,15.31,-26,1
1656553194,2022-06-30 03:39,73.07,1006.17,1024.24,150,20.21,15.25,-27,1
1656553494,2022-06-30 03:44,73.29,1006.13,1024.20,150,20.25,15.33,-26,1
1656553794,2022-06-30 03:49,73.54,1006.12,1024.19,150,20.24,15.38,-26,1
1656554094,2022-06-30 03:54,73.72,1006.15,1024.22,150,20.25,15.42,-27,1
1656554394,2022-06-30 03:59,73.88,1006.12,1024.19,150,20.26,15.47,-25,1
1656554694,2022-06-30 04:04,73.67,1005.96,1024.04,150,20.25,15.41,-25,1
1656554994,2022-06-30 04:09,74.07,1006.03,1024.10,150,20.24,15.49,-26,1
1656555294,2022-06-30 04:14,74.04,1005.93,1024.00,150,20.24,15.48,-26,1
1656555594,2022-06-30 04:19,74.14,1005.92,1023.99,150,20.24,15.50,-26,1
1656555894,2022-06-30 04:24,73.96,1005.86,1023.94,150,20.26,15.48,-26,1
1656556194,2022-06-30 04:29,74.08,1005.89,1023.96,150,20.29,15.54,-26,1
1656556494,2022-06-30 04:34,74.18,1005.98,1024.05,150,20.31,15.58,-26,1
1656556794,2022-06-30 04:39,74.07,1005.94,1024.01,150,20.31,15.55,-26,1
1656557095,2022-06-30 04:44,74.37,1005.95,1024.02,150,20.34,15.65,-26,1
1656557395,2022-06-30 04:49,74.48,1005.96,1024.04,150,20.37,15.70,-25,1
1656557695,2022-06-30 04:54,74.83,1006.00,1024.08,150,20.43,15.83,-27,1
1656557995,2022-06-30 04:59,74.55,1006.04,1024.11,150,20.49,15.83,-26,1
1656558295,2022-06-30 05:04,74.38,1006.18,1024.25,150,20.62,15.92,-27,1
1656558595,2022-06-30 05:09,74.34,1006.24,1024.32,150,20.71,16.00,-26,1
1656558895,2022-06-30 05:14,74.47,1006.24,1024.31,150,20.79,16.10,-26,1
1656559195,2022-06-30 05:19,74.12,1006.26,1024.33,150,20.80,16.04,-25,1
1656559495,2022-06-30 05:24,74.45,1006.29,1024.36,150,20.81,16.12,-26,1
1656559795,2022-06-30 05:29,74.42,1006.22,1024.29,150,20.78,16.08,-25,1
1656560095,2022-06-30 05:34,74.39,1006.27,1024.35,150,20.79,16.08,-26,1
1656560395,2022-06-30 05:39,74.48,1006.36,1024.43,150,20.86,16.17,-25,1
1656560695,2022-06-30 05:44,74.56,1006.37,1024.44,150,20.93,16.26,-25,1
1656560995,2022-06-30 05:49,74.65,1006.36,1024.43,150,20.95,16.29,-25,1
1656561295,2022-06-30 05:54,74.45,1006.32,1024.40,150,20.97,16.27,-26,1
1656561596,2022-06-30 05:59,74.58,1006.42,1024.50,150,21.02,16.35,-26,1
1656561896,2022-06-30 06:04,74.83,1006.52,1024.59,150,21.04,16.42,-26,1
1656562196,2022-06-30 06:09,74.62,1006.44,1024.51,150,21.11,16.44,-26,1
1656562496,2022-06-30 06:14,74.74,1006.46,1024.54,150,21.18,16.54,-25,1
1656562796,2022-06-30 06:19,74.56,1006.47,1024.55,150,21.28,16.59,-26,1
1656563096,2022-06-30 06:24,74.75,1006.46,1024.54,150,21.35,16.70,-26,1
1656563396,2022-06-30 06:29,74.56,1006.53,1024.60,150,21.42,16.73,-26,1
1656563696,2022-06-30 06:34,74.60,1006.53,1024.61,150,21.49,16.80,-25,1
1656563996,2022-06-30 06:39,74.49,1006.53,1024.61,150,21.57,16.86,-26,1
1656564296,2022-06-30 06:44,74.47,1006.55,1024.62,150,21.61,16.89,-26,1
1656564596,2022-06-30 06:49,74.53,1006.52,1024.59,150,21.66,16.95,-25,1
1656564896,2022-06-30 06:54,74.53,1006.55,1024.62,150,21.74,17.03,-25,1
1656565197,2022-06-30 06:59,74.50,1006.62,1024.70,150,21.83,17.11,-26,1
1656565497,2022-06-30 07:04,75.64,1006.65,1024.72,150,21.95,17.47,-25,1
1656565797,2022-06-30 07:09,74.43,1006.63,1024.70,150,22.10,17.36,-26,1
1656566097,2022-06-30 07:14,74.37,1006.61,1024.68,150,22.24,17.48,-26,1
1656566397,2022-06-30 07:19,74.16,1006.53,1024.60,150,22.41,17.60,-26,1
1656566697,2022-06-30 07:24,73.95,1006.51,1024.59,150,22.59,17.73,-26,1
1656566997,2022-06-30 07:29,73.56,1006.53,1024.60,150,22.76,17.81,-26,1
1656567297,2022-06-30 07:34,73.29,1006.62,1024.69,150,22.96,17.94,-26,1
1656567597,2022-06-30 07:39,73.09,1006.71,1024.78,150,23.26,18.19,-27,1
1656567897,2022-06-30 07:44,72.28,1006.70,1024.77,150,23.48,18.22,-25,1
1656568197,2022-06-30 07:49,71.89,1006.74,1024.81,150,23.56,18.21,-25,1
1656568497,2022-06-30 07:54,71.83,1006.77,1024.84,150,23.53,18.17,-26,1
1656568798,2022-06-30 07:59,71.82,1006.76,1024.84,150,23.53,18.17,-25,1
1656569098,2022-06-30 08:04,71.98,1006.84,1024.91,150,23.57,18.24,-26,1
1656569398,2022-06-30 08:09,71.95,1006.74,1024.82,150,23.62,18.28,-25,1
1656569698,2022-06-30 08:14,71.94,1006.76,1024.83,150,23.67,18.33,-26,1
1656569998,2022-06-30 08:19,72.45,1006.75,1024.82,150,23.74,18.51,-26,1
1656570298,2022-06-30 08:24,71.91,1006.53,1024.60,150,23.78,18.43,-26,1
1656570598,2022-06-30 08:29,71.79,1006.68,1024.76,150,23.85,18.47,-25,1
1656570898,2022-06-30 08:34,71.47,1006.82,1024.89,150,24.05,18.59,-25,1
1656571198,2022-06-30 08:39,71.75,1006.69,1024.76,150,24.10,18.70,-25,1
1656571498,2022-06-30 08:44,71.42,1006.79,1024.86,150,24.15,18.67,-26,1
1656571798,2022-06-30 08:49,71.36,1006.60,1024.68,150,24.18,18.69,-25,1
1656572098,2022-06-30 08:54,71.32,1005.99,1024.07,150,24.18,18.68,-26,1
1656572398,2022-06-30 08:59,71.79,1006.53,1024.61,150,24.16,18.76,-26,1
1656572698,2022-06-30 09:04,71.75,1006.65,1024.72,150,24.24,18.83,-27,1
1656572999,2022-06-30 09:09,71.25,1006.60,1024.68,150,24.29,18.77,-25,1
1656573299,2022-06-30 09:14,71.43,1006.58,1024.65,150,24.12,18.65,-25,1
1656573599,2022-06-30 09:19,71.56,1006.28,1024.36,150,24.30,18.85,-26,1
1656573899,2022-06-30 09:24,71.51,1006.54,1024.62,150,24.39,18.92,-26,1
1656574199,2022-06-30 09:29,71.47,1006.70,1024.77,150,24.51,19.03,-26,1
1656574499,2022-06-30 09:34,71.33,1006.75,1024.82,150,24.61,19.09,-26,1
1656574799,2022-06-30 09:39,70.99,1006.82,1024.89,150,24.76,19.16,-26,1
1656575099,2022-06-30 09:44,70.69,1006.97,1025.04,150,24.87,19.20,-26,1
1656575399,2022-06-30 09:49,70.59,1006.96,1025.03,150,24.88,19.18,-25,1
1656575699,2022-06-30 09:54,70.60,1007.06,1025.14,150,24.92,19.23,-26,1
1656575999,2022-06-30 09:59,70.25,1007.03,1025.10,150,24.96,19.18,-26,1
1656576299,2022-06-30 10:04,70.40,1007.05,1025.13,150,24.99,19.25,-25,1
1656576599,2022-06-30 10:09,70.43,1007.15,1025.23,150,25.04,19.30,-27,1
1656576900,2022-06-30 10:15,70.35,1007.09,1025.16,150,25.20,19.44,-25,1
1656577200,2022-06-30 10:20,70.55,1007.06,1025.13,150,25.37,19.65,-26,1
1656577500,2022-06-30 10:25,70.04,1007.04,1025.11,150,25.56,19.71,-25,1
1656577800,2022-06-30 10:30,69.45,1006.95,1025.02,150,25.66,19.67,-25,1
1656578100,2022-06-30 10:35,69.97,1007.02,1025.09,150,25.69,19.82,-26,1
1656578400,2022-06-30 10:40,69.63,1006.99,1025.06,150,25.82,19.86,-26,1
1656578700,2022-06-30 10:45,69.78,1006.91,1024.98,150,25.92,19.99,-25,1
1656579000,2022-06-30 10:50,69.28,1006.88,1024.95,150,25.96,19.92,-26,1
1656579300,2022-06-30 10:55,69.00,1006.80,1024.87,150,25.98,19.87,-26,1
1656579600,2022-06-30 11:00,69.40,1006.76,1024.83,150,26.01,19.99,-26,1
1656579900,2022-06-30 11:05,69.48,1006.76,1024.83,150,26.14,20.13,-26,1
1656580200,2022-06-30 11:10,69.15,1006.67,1024.74,150,26.29,20.20,-26,1
1656580501,2022-06-30 11:15,68.77,1006.54,1024.61,150,26.42,20.24,-25,1
1656580801,2022-06-30 11:20,69.08,1006.53,1024.60,150,26.58,20.46,-26,1
1656581101,2022-06-30 11:25,68.52,1006.47,1024.54,150,26.72,20.46,-26,1
1656581401,2022-06-30 11:30,69.00,1006.41,1024.49,150,26.91,20.76,-28,1
1656581701,2022-06-30 11:35,67.93,1006.39,1024.46,150,27.10,20.69,-29,1
1656582001,2022-06-30 11:40,67.74,1006.29,1024.37,150,27.26,20.79,-28,1
1656582301,2022-06-30 11:45,67.17,1006.30,1024.38,150,27.41,20.80,-27,1
1656582601,2022-06-30 11:50,67.78,1006.24,1024.31,150,27.55,21.08,-28,1
1656582901,2022-06-30 11:55,66.65,1006.14,1024.21,150,27.73,20.97,-27,1
1656583201,2022-06-30 12:00,66.54,1006.12,1024.20,150,27.87,21.08,-27,1
1656583501,2022-06-30 12:05,66.58,1006.18,1024.26,150,28.02,21.23,-28,1
1656583801,2022-06-30 12:10,66.14,1006.12,1024.19,150,28.20,21.30,-27,1
1656584101,2022-06-30 12:15,65.63,1005.98,1024.06,150,28.36,21.32,-27,1
1656584401,2022-06-30 12:20,65.36,1005.95,1024.02,150,28.50,21.39,-28,1
1656584702,2022-06-30 12:25,65.44,1005.92,1024.00,150,28.63,21.53,-27,1
1656585002,2022-06-30 12:30,65.25,1005.88,1023.95,150,28.76,21.61,-27,1
1656585302,2022-06-30 12:35,65.73,1005.82,1023.90,150,28.92,21.88,-25,1
1656585602,2022-06-30 12:40,64.90,1005.78,1023.85,150,29.14,21.88,-25,1
1656585902,2022-06-30 12:45,64.26,1005.67,1023.75,150,29.29,21.86,-25,1
1656586202,2022-06-30 12:50,64.38,1005.63,1023.70,150,29.42,22.01,-25,1
1656586502,2022-06-30 12:55,63.92,1005.62,1023.70,150,29.57,22.03,-25,1
1656586802,2022-06-30 13:00,63.10,1005.58,1023.65,150,29.74,21.98,-28,1
1656587102,2022-06-30 13:05,61.21,1005.62,1023.69,150,29.86,21.60,-29,1
1656587402,2022-06-30 13:10,62.47,1005.51,1023.58,150,29.95,22.02,-28,1
1656587702,2022-06-30 13:15,62.20,1005.49,1023.56,150,30.04,22.03,-28,1
1656588002,2022-06-30 13:20,62.52,1005.45,1023.52,150,30.15,22.22,-28,1
1656588302,2022-06-30 13:25,62.15,1005.44,1023.51,150,30.31,22.27,-27,1
1656588603,2022-06-30 13:30,61.76,1005.42,1023.49,150,30.47,22.32,-26,1
1656588903,2022-06-30 13:35,60.78,1005.37,1023.44,150,30.61,22.19,-27,1
1656589203,2022-06-30 13:40,60.69,1005.29,1023.36,150,30.75,22.29,-27,1
1656589503,2022-06-30 13:45,60.76,1005.34,1023.42,150,30.83,22.39,-27,1
1656589803,2022-06-30 13:50,59.97,1005.30,1023.37,150,30.91,22.25,-27,1
1656590103,2022-06-30 13:55,60.43,1005.30,1023.37,150,30.99,22.45,-26,1
1656590403,2022-06-30 14:00,58.62,1005.24,1023.32,150,30.97,21.93,-26,1
1656590703,2022-06-30 14:05,58.41,1005.19,1023.26,150,30.86,21.77,-27,1
1656591003,2022-06-30 14:10,60.04,1005.13,1023.20,150,30.87,22.23,-27,1
1656591303,2022-06-30 14:15,58.98,1005.13,1023.20,150,31.00,22.06,-26,1
1656591603,2022-06-30 14:20,59.67,1005.09,1023.16,150,31.15,22.39,-28,1
1656591903,2022-06-30 14:25,58.65,1005.02,1023.09,150,31.29,22.24,-27,1
1656592203,2022-06-30 14:30,58.42,1004.97,1023.05,150,31.44,22.31,-27,1
1656592504,2022-06-30 14:35,59.31,1004.95,1023.02,150,31.54,22.66,-27,1
1656592804,2022-06-30 14:40,57.67,1004.92,1022.99,150,31.69,22.33,-27,1
1656593104,2022-06-30 14:45,58.22,1004.88,1022.95,150,31.80,22.59,-27,1
1656593404,2022-06-30 14:50,58.09,1004.81,1022.88,150,31.87,22.62,-27,1
1656593704,2022-06-30 14:55,57.39,1004.74,1022.81,150,31.96,22.51,-27,1
1656594004,2022-06-30 15:00,57.09,1004.71,1022.79,150,32.00,22.46,-26,1
1656594304,2022-06-30 15:05,56.13,1004.68,1022.75,150,31.95,22.13,-26,1
1656594604,2022-06-30 15:10,57.25,1004.72,1022.79,150,31.88,22.39,-26,1
1656594904,2022-06-30 15:15,57.00,1004.69,1022.77,150,31.87,22.31,-26,1
1656595204,2022-06-30 15:20,55.56,1004.66,1022.73,150,31.91,21.93,-26,1
1656595505,2022-06-30 15:25,56.69,1004.68,1022.76,150,31.96,22.30,-26,1
1656595805,2022-06-30 15:30,56.51,1004.70,1022.77,150,32.06,22.34,-26,1
1656596105,2022-06-30 15:35,55.88,1004.64,1022.71,150,32.05,22.15,-27,1
1656596405,2022-06-30 15:40,57.42,1004.68,1022.75,150,31.98,22.53,-26,1
1656596705,2022-06-30 15:45,57.41,1004.65,1022.73,150,31.96,22.51,-26,1
1656597005,2022-06-30 15:50,56.16,1004.57,1022.64,150,31.99,22.18,-26,1
1656597305,2022-06-30 15:55,55.97,1004.51,1022.58,150,32.06,22.19,-26,1
1656597605,2022-06-30 16:00,56.50,1004.49,1022.57,150,32.11,22.39,-27,1
1656597905,2022-06-30 16:05,55.95,1004.48,1022.55,150,32.16,22.27,-26,1
1656598205,2022-06-30 16:10,56.12,1004.47,1022.54,150,32.20,22.36,-26,1
1656598505,2022-06-30 16:15,55.40,1004.42,1022.50,150,32.23,22.17,-26,1
1656598805,2022-06-30 16:20,54.35,1004.35,1022.43,150,32.26,21.89,-26,1
1656599106,2022-06-30 16:25,54.43,1004.37,1022.45,150,32.28,21.93,-26,1
1656599406,2022-06-30 16:30,55.51,1004.38,1022.45,150,32.32,22.29,-26,1
1656599706,2022-06-30 16:35,54.84,1004.35,1022.42,150,32.33,22.10,-26,1
1656600006,2022-06-30 16:40,55.82,1004.23,1022.30,150,32.36,22.42,-26,1
1656600306,2022-06-30 16:45,55.00,1004.18,1022.25,150,32.37,22.19,-27,1
1656600606,2022-06-30 16:50,54.30,1004.07,1022.14,150,32.39,21.99,-27,1
1656600906,2022-06-30 16:55,54.70,1004.01,1022.08,150,32.42,22.14,-26,1
1656601206,2022-06-30 17:00,54.04,1004.00,1022.07,150,32.37,21.90,-27,1
1656601506,2022-06-30 17:05,54.68,1003.94,1022.02,150,32.26,21.99,-27,1
1656601806,2022-06-30 17:10,54.94,1003.96,1022.03,150,32.23,22.04,-26,1
1656602106,2022-06-30 17:15,54.48,1003.93,1022.00,150,32.19,21.86,-26,1
1656602407,2022-06-30 17:20,54.83,1003.86,1021.94,150,32.17,21.95,-26,1
1656602707,2022-06-30 17:25,55.12,1003.90,1021.97,150,32.13,22.00,-26,1
1656603007,2022-06-30 17:30,54.88,1003.97,1022.04,150,32.07,21.87,-26,1
1656603307,2022-06-30 17:35,55.57,1003.92,1021.99,150,32.04,22.05,-26,1
1656603607,2022-06-30 17:40,55.14,1003.63,1021.70,150,32.03,21.91,-26,1
1656603907,2022-06-30 17:45,54.95,1003.91,1021.98,150,32.17,21.98,-26,1
1656604207,2022-06-30 17:50,54.82,1003.89,1021.97,150,32.21,21.98,-26,1
1656604507,2022-06-30 17:55,54.76,1003.83,1021.91,150,32.18,21.94,-26,1
1656604807,2022-06-30 18:00,54.58,1003.79,1021.87,150,32.10,21.81,-26,1
1656605107,2022-06-30 18:05,54.78,1003.87,1021.94,150,31.97,21.75,-27,1
1656605407,2022-06-30 18:10,55.17,1004.00,1022.07,150,31.84,21.75,-26,1
1656605707,2022-06-30 18:15,55.45,1004.22,1022.29,150,31.75,21.75,-26,1
1656606008,2022-06-30 18:20,55.80,1004.22,1022.29,150,31.66,21.77,-27,1
1656606308,2022-06-30 18:25,55.90,1004.26,1022.34,150,31.55,21.69,-26,1
1656606608,2022-06-30 18:30,55.74,1004.32,1022.40,150,31.48,21.58,-27,1
1656606908,2022-06-30 18:35,56.07,1004.30,1022.37,150,31.40,21.60,-26,1
1656607208,2022-06-30 18:40,56.24,1004.42,1022.49,150,31.26,21.52,-27,1
1656607508,2022-06-30 18:45,56.48,1004.51,1022.58,150,31.29,21.62,-26,1
1656607808,2022-06-30 18:50,56.91,1004.58,1022.65,150,31.23,21.69,-26,1
1656608108,2022-06-30 18:55,57.16,1004.56,1022.63,150,31.17,21.70,-26,1
1656608408,2022-06-30 19:00,57.72,1004.46,1022.54,150,31.04,21.74,-26,1
1656608708,2022-06-30 19:05,57.40,1004.39,1022.46,150,30.87,21.49,-26,1
1656609009,2022-06-30 19:10,57.55,1004.24,1022.31,150,30.71,21.39,-26,1
1656609309,2022-06-30 19:15,57.82,1004.41,1022.48,150,30.52,21.28,-26,1
1656609609,2022-06-30 19:20,57.03,1004.36,1022.43,150,30.33,20.89,-26,1
1656609909,2022-06-30 19:25,56.77,1004.52,1022.59,150,30.12,20.62,-26,1
1656610209,2022-06-30 19:30,56.76,1004.71,1022.78,150,29.87,20.38,-25,1
1656610509,2022-06-30 19:35,56.79,1004.76,1022.83,150,29.62,20.16,-26,1
1656610809,2022-06-30 19:40,56.58,1004.77,1022.84,150,29.40,19.89,-26,1
1656611109,2022-06-30 19:45,56.35,1004.61,1022.68,150,29.20,19.64,-27,1
1656611409,2022-06-30 19:50,56.15,1004.54,1022.61,150,29.02,19.41,-26,1
1656611709,2022-06-30 19:55,56.65,1004.59,1022.66,150,28.90,19.45,-26,1
1656612010,2022-06-30 20:00,56.70,1004.57,1022.64,150,28.75,19.32,-25,1
1656612310,2022-06-30 20:05,56.94,1004.53,1022.60,150,28.58,19.23,-26,1
1656612610,2022-06-30 20:10,57.24,1004.48,1022.56,150,28.42,19.17,-26,1
1656612910,2022-06-30 20:15,57.29,1004.47,1022.54,150,28.27,19.04,-27,1
1656613210,2022-06-30 20:20,57.34,1004.66,1022.73,150,28.13,18.92,-26,1
1656613510,2022-06-30 20:25,56.79,1004.62,1022.69,150,27.98,18.63,-26,1
1656613810,2022-06-30 20:30,56.93,1004.63,1022.70,150,27.88,18.58,-26,1
1656614110,2022-06-30 20:35,56.71,1004.59,1022.66,150,27.62,18.27,-26,1
1656614410,2022-06-30 20:40,56.95,1004.58,1022.65,150,27.68,18.39,-26,1
1656614710,2022-06-30 20:45,56.83,1004.57,1022.64,150,27.61,18.29,-26,1
1656615010,2022-06-30 20:50,56.24,1004.36,1022.44,150,27.53,18.06,-26,1
1656615310,2022-06-30 20:55,56.00,1004.57,1022.64,150,27.45,17.91,-27,1
1656615611,2022-06-30 21:00,56.05,1004.61,1022.68,150,27.35,17.83,-26,1
1656615911,2022-06-30 21:05,56.19,1004.55,1022.62,150,27.27,17.80,-26,1
1656616211,2022-06-30 21:10,55.84,1004.46,1022.54,150,27.18,17.62,-26,1
1656616511,2022-06-30 21:15,56.15,1004.47,1022.54,150,27.08,17.61,-26,1
1656616811,2022-06-30 21:20,55.82,1004.40,1022.48,150,26.99,17.43,-26,1
1656617111,2022-06-30 21:25,55.24,1004.39,1022.46,150,26.89,17.18,-25,1
1656617411,2022-06-30 21:30,55.45,1004.52,1022.59,150,26.81,17.16,-26,1
1656617711,2022-06-30 21:35,56.23,1004.45,1022.52,150,26.72,17.30,-26,1
1656618011,2022-06-30 21:40,55.76,1004.38,1022.45,150,26.61,17.06,-26,1
1656618311,2022-06-30 21:45,55.75,1004.43,1022.50,150,26.49,16.95,-26,1
1656618611,2022-06-30 21:50,55.73,1004.41,1022.48,150,26.38,16.84,-26,1
1656618912,2022-06-30 21:55,56.25,1004.47,1022.54,150,26.28,16.89,-26,1
1656619212,2022-06-30 22:00,56.64,1004.55,1022.62,150,26.16,16.89,-25,1
1656619512,2022-06-30 22:05,57.10,1004.56,1022.63,150,26.01,16.88,-25,1
1656619812,2022-06-30 22:10,56.50,1004.51,1022.58,150,25.86,16.57,-25,1
1656620112,2022-06-30 22:15,56.60,1004.58,1022.66,150,25.73,16.48,-26,1
1656620412,2022-06-30 22:20,57.18,1004.66,1022.73,150,25.60,16.52,-26,1
1656620712,2022-06-30 22:25,57.38,1004.64,1022.71,150,25.46,16.44,-26,1
1656621012,2022-06-30 22:30,57.79,1004.65,1022.72,150,25.33,16.43,-26,1
1656621312,2022-06-30 22:35,58.00,1004.65,1022.72,150,25.22,16.39,-26,1
1656621612,2022-06-30 22:40,58.01,1004.62,1022.69,150,25.13,16.31,-26,1
1656621912,2022-06-30 22:45,57.99,1004.65,1022.72,150,25.05,16.23,-26,1
1656622212,2022-06-30 22:50,58.14,1004.66,1022.74,150,24.97,16.19,-26,1
1656622513,2022-06-30 22:55,58.37,1004.71,1022.78,150,24.86,16.15,-26,1
1656622813,2022-06-30 23:00,58.34,1004.67,1022.74,150,24.77,16.06,-26,1
1656623113,2022-06-30 23:05,58.43,1004.68,1022.76,150,24.70,16.02,-25,1
1656623413,2022-06-30 23:10,58.68,1004.67,1022.74,150,24.61,16.00,-26,1
1656623713,2022-06-30 23:15,58.68,1004.71,1022.78,150,24.56,15.95,-26,1
1656624013,2022-06-30 23:20,59.11,1004.79,1022.86,150,24.47,15.98,-26,1
1656624313,2022-06-30 23:25,58.84,1004.83,1022.90,150,24.39,15.84,-26,1
1656624613,2022-06-30 23:30,59.42,1004.90,1022.97,150,24.33,15.93,-26,1
1656624913,2022-06-30 23:35,59.23,1004.94,1023.01,150,24.28,15.84,-25,1
1656625213,2022-06-30 23:40,59.14,1004.98,1023.05,150,24.24,15.78,-25,1
1656625513,2022-06-30 23:45,59.10,1004.95,1023.02,150,24.19,15.72,-26,1
1656625813,2022-06-30 23:50,59.05,1004.95,1023.02,150,24.11,15.63,-26,1
1656626113,2022-06-30 23:55,59.11,1004.97,1023.04,150,24.09,15.63,-26,1