1656626414,2022-07-01 00:00,59.26,1004.99,1023.06,150,24.06,15.64,-26,1
1656626714,2022-07-01 00:05,59.39,1004.99,1023.06,150,24.04,15.65,-26,1
1656627014,2022-07-01 00:10,59.25,1004.97,1023.04,150,24.02,15.60,-25,1
1656627314,2022-07-01 00:15,58.97,1004.98,1023.05,150,23.96,15.47,-26,1
1656627614,2022-07-01 00:20,58.25,1005.11,1023.18,150,23.96,15.28,-26,1
1656627914,2022-07-01 00:25,58.24,1005.00,1023.07,150,24.02,15.33,-25,1
1656628214,2022-07-01 00:30,58.28,1005.01,1023.08,150,24.09,15.41,-26,1
1656628514,2022-07-01 00:35,58.12,1005.05,1023.12,150,24.12,15.39,-25,1
1656628814,2022-07-01 00:40,57.97,1004.99,1023.06,150,24.12,15.35,-25,1
1656629114,2022-07-01 00:45,57.72,1004.96,1023.03,150,24.11,15.28,-25,1
1656629414,2022-07-01 00:50,57.69,1004.91,1022.98,150,24.09,15.25,-25,1
1656629714,2022-07-01 00:55,57.83,1004.86,1022.93,150,24.08,15.28,-25,1
1656630015,2022-07-01 01:00,58.03,1004.82,1022.89,150,24.04,15.29,-25,1
1656630315,2022-07-01 01:05,57.86,1004.80,1022.87,150,24.00,15.21,-26,1
1656630615,2022-07-01 01:10,58.05,1004.80,1022.88,150,23.97,15.23,-25,1
1656630915,2022-07-01 01:15,58.28,1004.79,1022.86,150,23.92,15.25,-26,1
1656631215,2022-07-01 01:20,58.33,1004.80,1022.87,150,23.87,15.21,-26,1
1656631515,2022-07-01 01:25,58.94,1004.85,1022.92,150,23.81,15.32,-26,1
1656631815,2022-07-01 01:30,59.39,1004.91,1022.98,150,23.75,15.38,-25,1
1656632115,2022-07-01 01:35,59.41,1004.91,1022.98,150,23.69,15.33,-25,1
1656632415,2022-07-01 01:40,59.51,1004.92,1022.99,150,23.62,15.29,-26,1
1656632715,2022-07-01 01:45,59.56,1004.95,1023.02,150,23.56,15.25,-26,1
1656633015,2022-07-01 01:50,59.56,1004.92,1023.00,150,23.50,15.19,-26,1
1656633315,2022-07-01 01:55,59.65,1004.93,1023.00,150,23.41,15.13,-26,1
1656633616,2022-07-01 02:00,59.81,1004.92,1022.99,150,23.34,15.11,-25,1
1656633916,2022-07-01 02:05,60.32,1004.99,1023.07,150,23.29,15.19,-25,1
1656634216,2022-07-01 02:10,60.65,1005.03,1023.11,150,23.23,15.22,-25,1
1656634516,2022-07-01 02:15,60.77,1005.06,1023.13,150,23.16,15.18,-26,1
1656634816,2022-07-01 02:20,60.83,1005.09,1023.16,150,23.11,15.15,-25,1
1656635116,2022-07-01 02:25,61.00,1005.10,1023.17,150,23.06,15.15,-26,1
1656635416,2022-07-01 02:30,61.16,1005.07,1023.14,150,23.00,15.13,-26,1
1656635716,2022-07-01 02:35,61.23,1005.10,1023.17,150,22.96,15.11,-25,1
1656636016,2022-07-01 02:40,61.25,1005.10,1023.17,150,22.91,15.07,-25,1
1656636316,2022-07-01 02:45,61.32,1005.12,1023.20,150,22.88,15.06,-25,1
1656636616,2022-07-01 02:50,61.75,1005.20,1023.27,150,22.81,15.10,-26,1
1656636916,2022-07-01 02:55,61.96,1005.31,1023.38,150,22.74,15.09,-26,1
1656637216,2022-07-01 03:00,62.09,1005.79,1023.86,150,22.61,15.00,-26,1
1656637517,2022-07-01 03:05,62.43,1005.86,1023.93,150,22.50,14.98,-26,1
1656637817,2022-07-01 03:10,62.69,1005.88,1023.96,150,22.47,15.02,-27,1
1656638117,2022-07-01 03:15,62.57,1005.97,1024.04,150,22.49,15.01,-25,1
1656638417,2022-07-01 03:20,62.67,1006.08,1024.15,150,22.49,15.03,-26,1
1656638717,2022-07-01 03:25,62.55,1005.90,1023.97,150,22.52,15.03,-26,1
1656639017,2022-07-01 03:30,62.76,1006.17,1024.25,150,22.56,15.12,-25,1
1656639317,2022-07-01 03:35,62.57,1006.10,1024.17,150,22.53,15.04,-25,1
1656639617,2022-07-01 03:40,62.57,1006.01,1024.08,150,22.54,15.05,-26,1
1656639917,2022-07-01 03:45,62.70,1006.11,1024.19,150,22.56,15.11,-25,1
1656640217,2022-07-01 03:50,62.75,1006.04,1024.12,150,22.54,15.10,-26,1
1656640517,2022-07-01 03:55,62.86,1006.19,1024.27,150,22.49,15.08,-26,1
1656640817,2022-07-01 04:00,63.05,1006.26,1024.34,150,22.37,15.01,-26,1
1656641117,2022-07-01 04:05,63.60,1006.15,1024.23,150,22.30,15.08,-26,1
1656641417,2022-07-01 04:10,63.58,1006.20,1024.27,150,22.21,14.99,-26,1
1656641717,2022-07-01 04:15,63.66,1006.22,1024.30,150,22.15,14.95,-26,1
1656642018,2022-07-01 04:20,63.83,1006.19,1024.26,150,22.10,14.95,-25,1
1656642318,2022-07-01 04:25,64.29,1006.15,1024.23,150,22.05,15.01,-25,1
1656642618,2022-07-01 04:30,64.46,1006.13,1024.20,150,22.05,15.05,-26,1
1656642918,2022-07-01 04:35,64.26,1006.13,1024.20,150,22.05,15.01,-26,1
1656643218,2022-07-01 04:40,64.49,1006.11,1024.18,150,22.07,15.08,-25,1
1656643518,2022-07-01 04:45,64.60,1006.12,1024.19,150,22.07,15.11,-26,1
1656643818,2022-07-01 04:50,64.42,1006.13,1024.20,150,22.08,15.07,-25,1
1656644118,2022-07-01 04:55,64.67,1006.20,1024.27,150,22.09,15.14,-25,1
1656644418,2022-07-01 05:00,64.78,1006.20,1024.27,150,22.12,15.20,-26,1
1656644718,2022-07-01 05:05,64.65,1006.28,1024.35,150,22.22,15.26,-26,1
1656645018,2022-07-01 05:10,64.77,1006.30,1024.37,150,22.35,15.41,-26,1
1656645318,2022-07-01 05:15,64.59,1006.21,1024.28,150,22.46,15.47,-26,1
1656645618,2022-07-01 05:20,64.47,1006.17,1024.25,150,22.53,15.51,-25,1
1656645918,2022-07-01 05:25,64.62,1006.17,1024.24,150,22.61,15.62,-26,1
1656646219,2022-07-01 05:30,64.54,1006.11,1024.19,150,22.69,15.68,-26,1
1656646519,2022-07-01 05:35,64.58,1006.05,1024.13,150,22.78,15.77,-26,1
1656646819,2022-07-01 05:40,64.54,1006.07,1024.15,150,22.96,15.94,-25,1
1656647119,2022-07-01 05:45,64.50,1006.01,1024.08,150,23.12,16.08,-26,1
1656647419,2022-07-01 05:50,64.37,1005.98,1024.05,150,23.32,16.23,-26,1
1656647719,2022-07-01 05:55,64.29,1006.02,1024.09,150,23.63,16.51,-26,1
1656648019,2022-07-01 06:00,64.27,1006.00,1024.07,150,23.93,16.79,-26,1
1656648319,2022-07-01 06:05,64.02,1005.96,1024.03,150,24.24,17.02,-25,1
1656648619,2022-07-01 06:10,63.82,1006.00,1024.07,150,24.51,17.23,-26,1
1656648919,2022-07-01 06:15,62.94,1005.95,1024.02,150,24.68,17.17,-26,1
1656649219,2022-07-01 06:20,62.79,1005.92,1024.00,150,24.75,17.20,-25,1
1656649519,2022-07-01 06:25,62.97,1005.85,1023.92,150,24.78,17.27,-25,1
1656649819,2022-07-01 06:30,62.88,1005.85,1023.93,150,24.70,17.17,-26,1
1656650119,2022-07-01 06:35,62.83,1005.80,1023.87,150,24.72,17.18,-26,1
1656650419,2022-07-01 06:40,62.96,1005.82,1023.90,150,24.74,17.23,-26,1
1656650720,2022-07-01 06:45,63.04,1005.89,1023.96,150,24.81,17.32,-26,1
1656651020,2022-07-01 06:50,63.12,1005.86,1023.94,150,24.89,17.41,-26,1
1656651320,2022-07-01 06:55,63.25,1005.86,1023.93,150,24.97,17.52,-25,1
1656651620,2022-07-01 07:00,63.16,1005.80,1023.88,150,25.02,17.54,-26,1
1656651920,2022-07-01 07:05,63.16,1005.78,1023.86,150,25.06,17.58,-25,1
1656652220,2022-07-01 07:10,63.21,1005.82,1023.90,150,25.10,17.63,-26,1
1656652520,2022-07-01 07:15,63.40,1005.85,1023.93,150,25.11,17.69,-26,1
1656652820,2022-07-01 07:20,63.58,1005.70,1023.77,150,25.24,17.86,-25,1
1656653120,2022-07-01 07:25,63.47,1005.76,1023.83,150,25.33,17.91,-26,1
1656653420,2022-07-01 07:30,63.46,1005.69,1023.76,150,25.43,18.01,-26,1
1656653720,2022-07-01 07:35,63.09,1005.66,1023.74,150,25.54,18.02,-26,1
1656654020,2022-07-01 07:40,63.28,1005.60,1023.67,150,25.59,18.11,-26,1
1656654320,2022-07-01 07:45,63.12,1005.63,1023.70,150,25.66,18.14,-26,1
1656654621,2022-07-01 07:50,63.48,1005.62,1023.69,150,25.74,18.30,-25,1
1656654921,2022-07-01 07:55,63.27,1005.66,1023.73,150,25.84,18.35,-26,1
1656655221,2022-07-01 08:00,63.18,1005.61,1023.69,150,25.92,18.40,-26,1
1656655521,2022-07-01 08:05,63.20,1005.55,1023.62,150,26.02,18.50,-28,1
1656655821,2022-07-01 08:10,63.01,1005.40,1023.47,150,26.12,18.54,-28,1
1656656121,2022-07-01 08:15,63.06,1005.63,1023.71,150,26.23,18.66,-27,1
1656656421,2022-07-01 08:20,63.06,1005.56,1023.64,150,26.33,18.76,-25,1
1656656721,2022-07-01 08:25,63.23,1005.48,1023.56,150,26.41,18.87,-25,1
1656657021,2022-07-01 08:30,63.10,1005.51,1023.58,150,26.53,18.96,-25,1
1656657321,2022-07-01 08:35,62.73,1005.50,1023.57,150,26.63,18.96,-25,1
1656657621,2022-07-01 08:40,62.43,1005.53,1023.61,150,26.73,18.97,-25,1
1656657921,2022-07-01 08:45,62.80,1005.50,1023.57,150,26.85,19.18,-25,1
1656658221,2022-07-01 08:50,62.47,1005.53,1023.60,150,26.97,19.21,-26,1
1656658521,2022-07-01 08:55,62.25,1005.50,1023.57,150,27.08,19.26,-25,1
1656658822,2022-07-01 09:00,62.25,1005.52,1023.59,150,27.20,19.37,-25,1
1656659122,2022-07-01 09:05,62.01,1005.45,1023.53,150,27.31,19.41,-25,1
1656659422,2022-07-01 09:10,62.14,1005.44,1023.51,150,27.45,19.57,-26,1
1656659722,2022-07-01 09:15,62.01,1005.45,1023.52,150,27.59,19.67,-26,1
1656660022,2022-07-01 09:20,61.52,1005.44,1023.52,150,27.74,19.69,-26,1
1656660322,2022-07-01 09:25,61.54,1005.40,1023.48,150,27.92,19.86,-26,1
1656660622,2022-07-01 09:30,61.36,1005.29,1023.37,150,28.09,19.97,-26,1
1656660922,2022-07-01 09:35,61.02,1005.26,1023.33,150,28.25,20.03,-25,1
1656661222,2022-07-01 09:40,60.34,1005.25,1023.33,150,28.43,20.02,-26,1
1656661522,2022-07-01 09:45,60.08,1005.29,1023.37,150,28.60,20.11,-26,1
1656661822,2022-07-01 09:50,59.98,1005.30,1023.37,150,28.78,20.25,-26,1
1656662122,2022-07-01 09:55,60.03,1005.27,1023.34,150,28.94,20.42,-26,1
1656662423,2022-07-01 10:00,59.53,1005.26,1023.33,150,29.10,20.43,-26,1
1656662723,2022-07-01 10:05,58.86,1005.28,1023.35,150,29.27,20.41,-26,1
1656663023,2022-07-01 10:10,59.23,1005.24,1023.31,150,29.41,20.64,-26,1
1656663323,2022-07-01 10:15,57.95,1005.29,1023.36,150,29.58,20.44,-26,1
1656663623,2022-07-01 10:20,58.19,1005.34,1023.41,150,29.73,20.65,-27,1
1656663923,2022-07-01 10:25,57.84,1005.34,1023.41,150,29.91,20.72,-27,1
1656664223,2022-07-01 10:30,57.43,1005.37,1023.44,150,30.09,20.77,-26,1
1656664523,2022-07-01 10:35,57.59,1005.37,1023.45,150,30.25,20.97,-26,1
1656664823,2022-07-01 10:40,55.92,1005.31,1023.38,150,30.42,20.65,-26,1
1656665123,2022-07-01 10:45,56.19,1005.30,1023.37,150,30.58,20.88,-26,1
1656665423,2022-07-01 10:50,55.35,1005.31,1023.39,150,30.75,20.79,-26,1
1656665723,2022-07-01 10:55,55.41,1005.21,1023.28,150,30.88,20.93,-26,1
1656666024,2022-07-01 11:00,55.08,1005.10,1023.17,150,30.99,20.93,-26,1
1656666324,2022-07-01 11:05,54.39,1005.05,1023.12,150,31.13,20.86,-26,1
1656666624,2022-07-01 11:10,53.24,1005.01,1023.08,150,31.26,20.63,-26,1
1656666924,2022-07-01 11:15,53.49,1004.98,1023.05,150,31.39,20.83,-26,1
1656667224,2022-07-01 11:20,53.07,1004.98,1023.05,150,31.48,20.78,-26,1
1656667524,2022-07-01 11:25,52.59,1004.90,1022.97,150,31.57,20.72,-26,1
1656667824,2022-07-01 11:30,51.64,1004.93,1023.01,150,31.65,20.49,-26,1
1656668124,2022-07-01 11:35,51.70,1004.96,1023.04,150,31.74,20.60,-26,1
1656668424,2022-07-01 11:40,50.28,1004.85,1022.93,150,31.80,20.20,-26,1
1656668724,2022-07-01 11:45,51.33,1004.82,1022.89,150,31.89,20.62,-28,1
1656669024,2022-07-01 11:50,51.91,1004.84,1022.91,150,31.94,20.84,-27,1
1656669324,2022-07-01 11:55,51.12,1004.84,1022.91,150,32.00,20.65,-27,1
1656669625,2022-07-01 12:00,51.05,1004.92,1023.00,150,32.08,20.70,-27,1
1656669925,2022-07-01 12:05,49.83,1004.96,1023.03,150,32.14,20.37,-27,1
1656670225,2022-07-01 12:10,51.01,1004.93,1023.01,150,32.19,20.79,-27,1
1656670525,2022-07-01 12:15,51.36,1005.01,1023.08,150,32.22,20.93,-26,1
1656670825,2022-07-01 12:20,51.72,1004.94,1023.02,150,32.33,21.14,-26,1
1656671125,2022-07-01 12:25,52.08,1004.96,1023.03,150,32.43,21.35,-27,1
1656671425,2022-07-01 12:30,50.32,1004.83,1022.91,150,32.52,20.87,-26,1
1656671725,2022-07-01 12:35,50.14,1004.76,1022.83,150,32.59,20.88,-28,1
1656672025,2022-07-01 12:40,48.21,1004.76,1022.83,150,32.64,20.29,-26,1
1656672325,2022-07-01 12:45,48.46,1004.70,1022.77,150,32.69,20.41,-26,1
1656672625,2022-07-01 12:50,48.43,1004.64,1022.71,150,32.73,20.44,-27,1
1656672925,2022-07-01 12:55,48.54,1004.56,1022.63,150,32.76,20.51,-27,1
1656673226,2022-07-01 13:00,48.86,1004.56,1022.64,150,32.81,20.66,-27,1
1656673526,2022-07-01 13:05,48.25,1004.48,1022.55,150,32.85,20.49,-26,1
1656673826,2022-07-01 13:10,49.59,1004.46,1022.53,150,32.90,20.98,-26,1
1656674126,2022-07-01 13:15,49.91,1004.39,1022.46,150,32.98,21.16,-27,1
1656674426,2022-07-01 13:20,48.63,1004.38,1022.46,150,33.00,20.76,-26,1
1656674726,2022-07-01 13:25,48.26,1004.29,1022.37,150,33.05,20.68,-27,1
1656675026,2022-07-01 13:30,47.88,1004.27,1022.35,150,33.10,20.59,-26,1
1656675326,2022-07-01 13:35,47.60,1004.20,1022.28,150,33.13,20.53,-27,1
1656675626,2022-07-01 13:40,47.90,1004.13,1022.20,150,33.19,20.68,-26,1
1656675926,2022-07-01 13:45,49.04,1004.07,1022.14,150,33.26,21.13,-27,1
1656676226,2022-07-01 13:50,47.83,1004.02,1022.10,150,33.31,20.77,-27,1
1656676526,2022-07-01 13:55,47.09,1004.04,1022.12,150,33.37,20.57,-26,1
1656676827,2022-07-01 14:00,46.09,1004.00,1022.07,150,33.42,20.27,-26,1
1656677127,2022-07-01 14:05,47.39,1003.98,1022.05,150,33.45,20.75,-26,1
1656677427,2022-07-01 14:10,46.47,1003.81,1021.89,150,33.50,20.47,-26,1
1656677727,2022-07-01 14:15,46.59,1003.93,1022.00,150,33.54,20.55,-27,1
1656678027,2022-07-01 14:20,46.72,1003.94,1022.01,150,33.59,20.64,-26,1
1656678327,2022-07-01 14:25,47.10,1003.85,1021.92,150,33.61,20.79,-26,1
1656678627,2022-07-01 14:30,47.04,1003.87,1021.95,150,33.62,20.78,-27,1
1656678927,2022-07-01 14:35,45.93,1003.78,1021.86,150,33.67,20.44,-26,1
1656679227,2022-07-01 14:40,46.40,1003.78,1021.85,150,33.71,20.64,-26,1
1656679527,2022-07-01 14:45,45.74,1003.74,1021.81,150,33.77,20.46,-26,1
1656679827,2022-07-01 14:50,45.80,1003.66,1021.74,150,33.84,20.55,-26,1
1656680128,2022-07-01 14:55,45.37,1003.57,1021.65,150,33.89,20.44,-26,1
1656680428,2022-07-01 15:00,45.72,1003.54,1021.61,150,33.92,20.59,-26,1
1656680728,2022-07-01 15:05,44.56,1003.56,1021.63,150,33.95,20.20,-27,1
1656681028,2022-07-01 15:10,44.40,1003.51,1021.58,150,33.98,20.17,-26,1
1656681328,2022-07-01 15:15,43.34,1003.48,1021.55,150,34.03,19.83,-26,1
1656681628,2022-07-01 15:20,45.23,1003.55,1021.62,150,34.07,20.55,-27,1
1656681928,2022-07-01 15:25,43.71,1003.53,1021.60,150,34.08,20.00,-26,1
1656682228,2022-07-01 15:30,44.82,1003.58,1021.65,150,34.10,20.43,-27,1
1656682528,2022-07-01 15:35,44.42,1003.59,1021.66,150,34.10,20.28,-27,1
1656682829,2022-07-01 15:40,43.58,1003.50,1021.57,150,34.11,19.99,-26,1
1656683129,2022-07-01 15:45,43.53,1003.44,1021.51,150,34.09,19.95,-27,1
1656683429,2022-07-01 15:50,43.85,1003.47,1021.54,150,34.08,20.06,-27,1
1656683729,2022-07-01 15:55,43.33,1003.43,1021.50,150,34.11,19.89,-26,1
1656684029,2022-07-01 16:00,42.78,1003.37,1021.45,150,34.11,19.69,-26,1
1656684329,2022-07-01 16:05,43.32,1003.41,1021.48,150,34.13,19.91,-27,1
1656684629,2022-07-01 16:10,44.23,1003.35,1021.42,150,34.14,20.25,-26,1
1656684929,2022-07-01 16:15,43.58,1003.25,1021.33,150,34.15,20.02,-27,1
1656685229,2022-07-01 16:20,41.97,1003.12,1021.19,150,34.12,19.39,-26,1
1656685529,2022-07-01 16:25,42.74,1003.13,1021.20,150,34.11,19.67,-27,1
1656685829,2022-07-01 16:30,42.52,1003.14,1021.22,150,34.09,19.57,-27,1
1656686130,2022-07-01 16:35,43.01,1003.15,1021.22,150,34.08,19.75,-26,1
1656686430,2022-07-01 16:40,43.27,1003.08,1021.15,150,34.06,19.82,-27,1
1656686730,2022-07-01 16:45,43.45,1003.05,1021.13,150,34.05,19.88,-27,1
1656687030,2022-07-01 16:50,42.37,1003.00,1021.08,150,34.03,19.46,-26,1
1656687330,2022-07-01 16:55,42.68,1002.98,1021.05,150,33.96,19.51,-27,1
1656687630,2022-07-01 17:00,42.98,1002.97,1021.04,150,33.97,19.64,-26,1
1656687930,2022-07-01 17:05,43.22,1002.87,1020.94,150,33.93,19.69,-26,1
1656688230,2022-07-01 17:10,41.37,1002.90,1020.98,150,33.88,18.94,-27,1
1656688530,2022-07-01 17:15,42.01,1002.98,1021.05,150,33.86,19.17,-26,1
1656688830,2022-07-01 17:20,43.06,1002.99,1021.06,150,33.82,19.53,-27,1
1656689130,2022-07-01 17:25,43.44,1002.98,1021.05,150,33.79,19.65,-27,1
1656689431,2022-07-01 17:30,43.10,1003.01,1021.08,150,33.76,19.49,-27,1
1656689731,2022-07-01 17:35,42.31,1003.03,1021.10,150,33.74,19.18,-26,1
1656690031,2022-07-01 17:40,42.12,1003.08,1021.15,150,33.69,19.06,-26,1
1656690331,2022-07-01 17:45,41.75,1003.10,1021.17,150,33.61,18.85,-26,1
1656690631,2022-07-01 17:50,42.27,1003.10,1021.18,150,33.64,19.07,-27,1
1656690931,2022-07-01 17:55,42.15,1003.05,1021.12,150,33.62,19.01,-27,1
1656691231,2022-07-01 18:00,41.95,1003.06,1021.13,150,33.61,18.92,-27,1
1656691531,2022-07-01 18:05,41.94,1003.05,1021.12,150,33.59,18.90,-27,1
1656691831,2022-07-01 18:10,41.78,1003.04,1021.11,150,33.57,18.82,-27,1
1656692131,2022-07-01 18:15,42.42,1002.99,1021.06,150,33.59,19.08,-27,1
1656692431,2022-07-01 18:20,40.93,1003.00,1021.07,150,33.61,18.53,-27,1
1656692731,2022-07-01 18:25,41.95,1003.02,1021.09,150,33.61,18.92,-26,1
1656693031,2022-07-01 18:30,41.67,1003.02,1021.09,150,33.61,18.82,-27,1
1656693332,2022-07-01 18:35,42.26,1002.86,1020.94,150,33.61,19.04,-27,1
1656693632,2022-07-01 18:40,42.47,1003.02,1021.09,150,33.61,19.12,-27,1
1656693932,2022-07-01 18:45,42.49,1002.97,1021.04,150,33.60,19.12,-26,1
1656694232,2022-07-01 18:50,42.46,1002.83,1020.90,150,33.59,19.10,-27,1
1656694532,2022-07-01 18:55,42.84,1002.71,1020.78,150,33.58,19.23,-28,1
1656694832,2022-07-01 19:00,43.19,1002.64,1020.71,150,33.54,19.33,-27,1
1656695132,2022-07-01 19:05,42.77,1002.45,1020.52,150,33.45,19.09,-26,1
1656695432,2022-07-01 19:10,42.52,1002.37,1020.44,150,33.33,18.89,-26,1
1656695732,2022-07-01 19:15,42.40,1002.09,1020.16,150,33.10,18.64,-28,1
1656696032,2022-07-01 19:20,40.87,1001.99,1020.06,150,32.82,17.80,-26,1
1656696333,2022-07-01 19:25,41.65,1002.11,1020.18,150,32.55,17.86,-26,1
1656696633,2022-07-01 19:30,42.92,1002.45,1020.52,150,32.30,18.11,-26,1
1656696933,2022-07-01 19:35,42.97,1002.68,1020.75,150,32.09,17.94,-26,1
1656697233,2022-07-01 19:40,43.24,1002.84,1020.91,150,31.88,17.85,-26,1
1656697533,2022-07-01 19:45,43.39,1003.17,1021.24,150,31.68,17.73,-26,1
1656697833,2022-07-01 19:50,43.85,1003.39,1021.46,150,31.48,17.72,-27,1
1656698133,2022-07-01 19:55,44.09,1003.45,1021.52,150,31.27,17.61,-27,1
1656698433,2022-07-01 20:00,44.33,1003.59,1021.66,150,31.14,17.58,-26,1
1656698733,2022-07-01 20:05,44.42,1003.56,1021.63,150,30.97,17.46,-27,1
1656699033,2022-07-01 20:10,44.74,1003.57,1021.64,150,30.83,17.45,-27,1
1656699333,2022-07-01 20:15,44.83,1003.55,1021.62,150,30.69,17.36,-26,1
1656699633,2022-07-01 20:20,44.91,1003.57,1021.65,150,30.58,17.28,-26,1
1656699933,2022-07-01 20:25,45.59,1003.73,1021.80,150,30.45,17.40,-26,1
1656700233,2022-07-01 20:30,45.67,1003.70,1021.78,150,30.28,17.28,-26,1
1656700534,2022-07-01 20:35,46.00,1003.79,1021.86,150,30.16,17.28,-26,1
1656700834,2022-07-01 20:40,46.60,1003.92,1021.99,150,30.05,17.39,-27,1
1656701134,2022-07-01 20:45,46.68,1003.91,1021.98,150,29.90,17.28,-27,1
1656701434,2022-07-01 20:50,46.97,1004.04,1022.11,150,29.79,17.28,-26,1
1656701734,2022-07-01 20:55,47.17,1004.04,1022.11,150,29.68,17.24,-26,1
1656702034,2022-07-01 21:00,47.34,1004.04,1022.12,150,29.60,17.23,-27,1
1656702334,2022-07-01 21:05,48.11,1004.37,1022.44,150,29.51,17.40,-26,1
1656702634,2022-07-01 21:10,48.60,1005.17,1023.24,150,29.32,17.39,-26,1
1656702934,2022-07-01 21:15,48.81,1005.06,1023.13,150,29.15,17.30,-26,1
1656703234,2022-07-01 21:20,48.61,1005.26,1023.33,150,29.14,17.23,-26,1
1656703534,2022-07-01 21:25,48.48,1005.05,1023.12,150,29.15,17.19,-26,1
1656703835,2022-07-01 21:30,49.14,1005.04,1023.12,150,29.14,17.40,-26,1
1656704135,2022-07-01 21:35,49.14,1005.05,1023.13,150,29.04,17.31,-27,1
1656704435,2022-07-01 21:40,49.12,1005.03,1023.10,150,28.93,17.20,-26,1
1656704736,2022-07-01 21:45,49.49,1005.28,1023.35,150,28.83,17.23,-26,1
1656705037,2022-07-01 21:50,49.48,1005.30,1023.37,150,28.71,17.11,-26,1
1656705337,2022-07-01 21:55,49.61,1005.20,1023.27,150,28.60,17.05,-26,1
1656705637,2022-07-01 22:00,49.94,1005.25,1023.32,150,28.50,17.07,-26,1
1656705937,2022-07-01 22:05,50.32,1005.31,1023.38,150,28.41,17.10,-26,1
1656706237,2022-07-01 22:10,50.37,1005.30,1023.37,150,28.29,17.01,-26,1
1656706537,2022-07-01 22:15,50.83,1005.50,1023.57,150,28.12,17.00,-26,1
1656706837,2022-07-01 22:20,51.08,1005.50,1023.58,150,27.99,16.96,-26,1
1656707137,2022-07-01 22:25,51.27,1005.31,1023.38,150,27.89,16.92,-27,1
1656707437,2022-07-01 22:30,51.85,1005.39,1023.46,150,27.83,17.04,-26,1
1656707737,2022-07-01 22:35,51.61,1005.50,1023.58,150,27.78,16.92,-26,1
1656708037,2022-07-01 22:40,51.74,1005.61,1023.69,150,27.71,16.90,-26,1
1656708337,2022-07-01 22:45,52.09,1005.63,1023.70,150,27.67,16.97,-26,1
1656708637,2022-07-01 22:50,52.09,1005.57,1023.64,150,27.62,16.92,-28,1
1656708937,2022-07-01 22:55,51.69,1005.58,1023.65,150,27.56,16.75,-26,1
1656709238,2022-07-01 23:00,52.17,1005.64,1023.71,150,27.52,16.86,-26,1
1656709538,2022-07-01 23:05,52.35,1005.67,1023.75,150,27.40,16.80,-26,1
1656709838,2022-07-01 23:10,52.58,1005.60,1023.67,150,27.40,16.87,-26,1
1656710138,2022-07-01 23:15,52.58,1005.60,1023.68,150,27.35,16.82,-27,1
1656710438,2022-07-01 23:20,52.73,1005.48,1023.55,150,27.30,16.82,-26,1
1656710738,2022-07-01 23:25,52.95,1005.47,1023.54,150,27.25,16.84,-27,1
1656711038,2022-07-01 23:30,53.49,1005.58,1023.65,150,27.18,16.94,-25,1
1656711338,2022-07-01 23:35,54.65,1005.85,1023.92,150,27.08,17.18,-27,1
1656711638,2022-07-01 23:40,54.33,1006.09,1024.16,150,26.93,16.95,-26,1
1656711939,2022-07-01 23:45,55.26,1006.62,1024.69,150,26.84,17.13,-26,1
1656712239,2022-07-01 23:50,55.38,1007.35,1025.43,150,26.75,17.09,-26,1
1656712539,2022-07-01 23:55,56.79,1007.89,1025.96,150,26.64,17.38,-26,1