1656712839,2022-07-02 00:00,57.23,1008.37,1026.44,150,26.55,17.42,-26,1
1656713139,2022-07-02 00:05,57.48,1008.73,1026.80,150,26.32,17.27,-26,1
1656713439,2022-07-02 00:10,58.51,1008.80,1026.88,150,25.93,17.19,-26,1
1656713739,2022-07-02 00:15,58.41,1008.92,1026.99,150,25.49,16.75,-26,1
1656714039,2022-07-02 00:20,59.34,1008.63,1026.70,150,25.01,16.55,-26,1
1656714339,2022-07-02 00:25,60.01,1008.48,1026.55,150,24.65,16.39,-26,1
1656714639,2022-07-02 00:30,60.07,1008.21,1026.29,150,24.44,16.21,-26,1
1656714939,2022-07-02 00:35,60.63,1008.72,1026.79,150,24.30,16.22,-26,1
1656715239,2022-07-02 00:40,61.19,1009.00,1027.07,150,24.26,16.33,-27,1
1656715540,2022-07-02 00:45,61.03,1008.51,1026.58,150,24.24,16.27,-26,1
1656715840,2022-07-02 00:50,61.18,1008.55,1026.63,150,24.21,16.28,-26,1
1656716140,2022-07-02 00:55,61.19,1008.83,1026.90,150,24.10,16.18,-26,1
1656716440,2022-07-02 01:00,61.11,1008.71,1026.78,150,24.06,16.12,-26,1
1656716740,2022-07-02 01:05,62.23,1008.44,1026.52,150,24.05,16.40,-26,1
1656717040,2022-07-02 01:10,61.89,1008.21,1026.28,150,24.00,16.26,-26,1
1656717340,2022-07-02 01:15,62.71,1007.89,1025.96,150,23.97,16.44,-25,1
1656717640,2022-07-02 01:20,62.25,1008.04,1026.11,150,23.96,16.32,-27,1
1656717940,2022-07-02 01:25,62.22,1008.27,1026.35,150,23.76,16.12,-25,1
1656718240,2022-07-02 01:30,62.45,1008.71,1026.78,150,23.92,16.33,-27,1
1656718540,2022-07-02 01:35,62.62,1008.68,1026.75,150,23.90,16.35,-27,1
1656718840,2022-07-02 01:40,63.04,1008.94,1027.01,150,23.86,16.42,-26,1
1656719140,2022-07-02 01:45,64.32,1008.70,1026.78,150,23.76,16.64,-26,1
1656719440,2022-07-02 01:50,69.40,1008.28,1026.36,150,23.04,17.15,-26,1
1656719741,2022-07-02 01:55,67.09,1008.13,1026.20,150,22.70,16.30,-26,1
1656720041,2022-07-02 02:00,67.01,1008.06,1026.14,150,22.73,16.31,-26,1
1656720341,2022-07-02 02:05,66.77,1008.19,1026.27,150,22.81,16.33,-26,1
1656720641,2022-07-02 02:10,66.46,1008.27,1026.34,150,22.69,16.14,-25,1
1656720941,2022-07-02 02:15,66.65,1008.40,1026.47,150,22.89,16.37,-25,1
1656721241,2022-07-02 02:20,66.39,1008.45,1026.53,150,22.92,16.34,-27,1
1656721541,2022-07-02 02:25,66.53,1008.61,1026.69,150,22.91,16.36,-25,1
1656721841,2022-07-02 02:30,67.60,1009.06,1027.13,150,22.90,16.61,-27,1
1656722141,2022-07-02 02:35,68.47,1008.87,1026.94,150,22.85,16.76,-26,1
1656722441,2022-07-02 02:40,66.98,1008.55,1026.62,150,22.91,16.47,-26,1
1656722741,2022-07-02 02:45,67.07,1008.33,1026.40,150,22.97,16.55,-26,1
1656723041,2022-07-02 02:50,67.51,1008.13,1026.21,150,23.01,16.69,-26,1
1656723341,2022-07-02 02:55,67.31,1007.79,1025.86,150,23.06,16.69,-26,1
1656723642,2022-07-02 03:00,67.25,1007.63,1025.71,150,23.07,16.69,-26,1
1656723942,2022-07-02 03:05,67.23,1008.03,1026.10,150,23.08,16.69,-26,1
1656724242,2022-07-02 03:10,67.06,1008.29,1026.36,150,23.08,16.65,-27,1
1656724542,2022-07-02 03:15,67.19,1008.47,1026.54,150,23.08,16.68,-26,1
1656724842,2022-07-02 03:20,67.30,1008.57,1026.64,150,23.11,16.74,-27,1
1656725142,2022-07-02 03:25,67.78,1008.49,1026.56,150,23.18,16.91,-26,1
1656725442,2022-07-02 03:30,67.82,1008.77,1026.85,150,23.25,16.99,-26,1
1656725742,2022-07-02 03:35,68.27,1008.55,1026.62,150,23.31,17.15,-25,1
1656726042,2022-07-02 03:40,67.82,1008.73,1026.80,150,23.33,17.07,-26,1
1656726342,2022-07-02 03:45,67.96,1008.51,1026.59,150,23.36,17.13,-26,1
1656726642,2022-07-02 03:50,68.00,1008.70,1026.77,150,23.38,17.16,-27,1
1656726942,2022-07-02 03:55,68.54,1008.58,1026.66,150,23.40,17.30,-26,1
1656727242,2022-07-02 04:00,68.34,1008.67,1026.74,150,23.42,17.27,-26,1
1656727542,2022-07-02 04:05,68.41,1008.85,1026.93,150,23.43,17.30,-26,1
1656727843,2022-07-02 04:10,68.12,1009.07,1027.15,150,23.45,17.25,-26,1
1656728143,2022-07-02 04:15,68.05,1009.01,1027.08,150,23.44,17.23,-26,1
1656728443,2022-07-02 04:20,68.22,1009.23,1027.30,150,23.41,17.23,-26,1
1656728743,2022-07-02 04:25,68.33,1009.19,1027.27,150,23.41,17.26,-26,1
1656729043,2022-07-02 04:30,68.47,1009.22,1027.29,150,23.40,17.28,-26,1
1656729343,2022-07-02 04:35,68.44,1009.18,1027.25,150,23.35,17.23,-27,1
1656729643,2022-07-02 04:40,67.96,1009.19,1027.26,150,23.29,17.06,-26,1
1656729943,2022-07-02 04:45,68.94,1009.27,1027.34,150,23.23,17.23,-26,1
1656730243,2022-07-02 04:50,68.76,1009.38,1027.45,150,23.17,17.13,-26,1
1656730543,2022-07-02 04:55,68.74,1009.40,1027.47,150,23.15,17.11,-26,1
1656730843,2022-07-02 05:00,68.68,1009.37,1027.44,150,23.13,17.08,-27,1
1656731143,2022-07-02 05:05,68.70,1009.23,1027.30,150,23.15,17.10,-27,1
1656731443,2022-07-02 05:10,68.97,1009.12,1027.19,150,23.14,17.15,-26,1
1656731743,2022-07-02 05:15,69.55,1009.10,1027.17,150,23.17,17.31,-26,1
1656732044,2022-07-02 05:20,69.40,1009.15,1027.23,150,23.15,17.26,-26,1
1656732344,2022-07-02 05:25,69.24,1009.07,1027.14,150,23.14,17.21,-26,1
1656732644,2022-07-02 05:30,71.02,1009.27,1027.35,150,23.13,17.61,-26,1
1656732944,2022-07-02 05:35,69.83,1009.35,1027.42,150,23.09,17.30,-27,1
1656733244,2022-07-02 05:40,69.42,1009.22,1027.29,150,23.07,17.19,-27,1
1656733544,2022-07-02 05:45,69.91,1009.12,1027.20,150,23.05,17.28,-26,1
1656733844,2022-07-02 05:50,69.38,1009.16,1027.23,150,23.01,17.12,-26,1
1656734144,2022-07-02 05:55,69.33,1009.32,1027.39,150,23.01,17.11,-25,1
1656734444,2022-07-02 06:00,69.43,1009.48,1027.56,150,23.00,17.12,-26,1
1656734744,2022-07-02 06:05,69.93,1009.59,1027.66,150,23.01,17.24,-26,1
1656735044,2022-07-02 06:10,70.12,1009.40,1027.48,150,23.02,17.30,-25,1
1656735344,2022-07-02 06:15,69.83,1009.60,1027.67,150,22.99,17.20,-26,1
1656735644,2022-07-02 06:20,69.96,1009.63,1027.70,150,22.94,17.18,-26,1
1656735944,2022-07-02 06:25,70.03,1009.65,1027.72,150,22.89,17.15,-26,1
1656736245,2022-07-02 06:30,70.68,1009.70,1027.78,150,22.80,17.21,-26,1
1656736545,2022-07-02 06:35,70.00,1009.63,1027.71,150,22.72,16.98,-26,1
1656736845,2022-07-02 06:40,69.96,1009.56,1027.63,150,22.63,16.89,-26,1
1656737145,2022-07-02 06:45,70.09,1009.71,1027.78,150,22.60,16.89,-27,1
1656737445,2022-07-02 06:50,70.53,1009.91,1027.98,150,22.56,16.95,-27,1
1656737745,2022-07-02 06:55,70.20,1010.07,1028.14,150,22.53,16.85,-26,1
1656738045,2022-07-02 07:00,70.20,1010.17,1028.25,150,22.50,16.82,-27,1
1656738345,2022-07-02 07:05,70.65,1010.24,1028.31,150,22.51,16.93,-27,1
1656738645,2022-07-02 07:10,70.63,1010.38,1028.45,150,22.50,16.91,-26,1
1656738945,2022-07-02 07:15,70.38,1010.38,1028.46,150,22.43,16.79,-26,1
1656739245,2022-07-02 07:20,70.24,1010.48,1028.56,150,22.43,16.76,-26,1
1656739545,2022-07-02 07:25,70.03,1010.45,1028.52,150,22.41,16.69,-25,1
1656739845,2022-07-02 07:30,70.09,1010.55,1028.62,150,22.40,16.70,-26,1
1656740145,2022-07-02 07:35,70.27,1010.63,1028.70,150,22.43,16.77,-26,1
1656740445,2022-07-02 07:40,70.20,1010.57,1028.64,150,22.41,16.73,-26,1
1656740745,2022-07-02 07:45,69.95,1010.68,1028.75,150,22.42,16.69,-26,1
1656741046,2022-07-02 07:50,70.20,1010.79,1028.86,150,22.47,16.79,-26,1
1656741346,2022-07-02 07:55,70.25,1010.87,1028.94,150,22.53,16.86,-26,1
1656741646,2022-07-02 08:00,69.75,1010.76,1028.84,150,22.54,16.75,-26,1
1656741946,2022-07-02 08:05,69.65,1010.90,1028.97,150,22.56,16.75,-26,1
1656742246,2022-07-02 08:10,69.76,1010.90,1028.98,150,22.52,16.74,-27,1
1656742546,2022-07-02 08:15,69.68,1010.88,1028.96,150,22.48,16.68,-25,1
1656742846,2022-07-02 08:20,69.76,1010.93,1029.00,150,22.45,16.67,-25,1
1656743146,2022-07-02 08:25,69.66,1011.02,1029.10,150,22.42,16.62,-25,1
1656743446,2022-07-02 08:30,69.77,1011.07,1029.15,150,22.38,16.61,-25,1
1656743746,2022-07-02 08:35,69.96,1011.17,1029.24,150,22.36,16.63,-27,1
1656744046,2022-07-02 08:40,70.29,1011.17,1029.25,150,22.38,16.72,-26,1
1656744346,2022-07-02 08:45,70.17,1011.28,1029.35,150,22.51,16.82,-26,1
1656744646,2022-07-02 08:50,70.04,1011.44,1029.51,150,22.64,16.92,-26,1
1656744946,2022-07-02 08:55,69.93,1011.50,1029.58,150,22.66,16.91,-26,1
1656745247,2022-07-02 09:00,69.65,1011.59,1029.66,150,22.67,16.86,-26,1
1656745547,2022-07-02 09:05,69.52,1011.63,1029.70,150,22.68,16.84,-26,1
1656745847,2022-07-02 09:10,69.72,1011.74,1029.82,150,22.61,16.82,-26,1
1656746147,2022-07-02 09:15,69.46,1011.82,1029.90,150,22.55,16.70,-26,1
1656746447,2022-07-02 09:20,70.26,1011.85,1029.92,150,22.47,16.80,-26,1
1656746747,2022-07-02 09:25,69.71,1012.00,1030.08,150,22.45,16.66,-27,1
1656747047,2022-07-02 09:30,69.58,1012.09,1030.16,150,22.50,16.68,-26,1
1656747347,2022-07-02 09:35,69.67,1012.20,1030.27,150,22.59,16.78,-26,1
1656747647,2022-07-02 09:40,69.52,1012.23,1030.30,150,22.65,16.81,-26,1
1656747947,2022-07-02 09:45,69.19,1012.32,1030.39,150,22.63,16.71,-26,1
1656748247,2022-07-02 09:50,69.17,1012.35,1030.42,150,22.60,16.68,-27,1
1656748547,2022-07-02 09:55,69.52,1012.33,1030.40,150,22.56,16.72,-25,1
1656748848,2022-07-02 10:00,69.18,1012.46,1030.53,150,22.53,16.62,-26,1
1656749148,2022-07-02 10:05,69.19,1012.48,1030.56,150,22.52,16.61,-27,1
1656749448,2022-07-02 10:10,69.28,1012.61,1030.69,150,22.54,16.65,-26,1
1656749748,2022-07-02 10:15,69.35,1012.61,1030.68,150,22.60,16.72,-25,1
1656750048,2022-07-02 10:20,69.37,1012.62,1030.69,150,22.71,16.83,-26,1
1656750348,2022-07-02 10:25,69.20,1012.57,1030.64,150,22.87,16.95,-26,1
1656750648,2022-07-02 10:30,68.93,1012.63,1030.70,150,23.12,17.12,-27,1
1656750948,2022-07-02 10:35,68.40,1012.73,1030.80,150,23.15,17.03,-26,1
1656751248,2022-07-02 10:40,68.39,1012.73,1030.81,150,23.06,16.94,-26,1
1656751548,2022-07-02 10:45,68.17,1012.84,1030.91,150,22.98,16.81,-26,1
1656751848,2022-07-02 10:50,68.23,1012.83,1030.91,150,22.94,16.79,-26,1
1656752148,2022-07-02 10:55,68.63,1012.89,1030.96,150,22.89,16.83,-26,1
1656752449,2022-07-02 11:00,69.34,1012.81,1030.88,150,22.86,16.97,-25,1
1656752749,2022-07-02 11:05,69.32,1012.90,1030.97,150,22.85,16.95,-26,1
1656753049,2022-07-02 11:10,68.45,1012.88,1030.95,150,22.85,16.76,-26,1
1656753349,2022-07-02 11:15,68.61,1012.88,1030.96,150,22.87,16.81,-27,1
1656753649,2022-07-02 11:20,68.59,1012.94,1031.02,150,22.88,16.82,-26,1
1656753949,2022-07-02 11:25,68.20,1013.00,1031.07,150,22.89,16.73,-26,1
1656754249,2022-07-02 11:30,68.36,1013.06,1031.13,150,22.84,16.72,-27,1
1656754549,2022-07-02 11:35,69.21,1013.09,1031.16,150,23.03,17.10,-26,1
1656754849,2022-07-02 11:40,68.66,1013.14,1031.22,150,23.08,17.02,-26,1
1656755149,2022-07-02 11:45,68.11,1013.10,1031.17,150,23.05,16.87,-26,1
1656755449,2022-07-02 11:50,68.33,1013.11,1031.18,150,23.00,16.87,-26,1
1656755749,2022-07-02 11:55,68.37,1013.14,1031.21,150,23.26,17.13,-26,1
1656756050,2022-07-02 12:00,67.78,1013.15,1031.22,150,23.30,17.03,-25,1
1656756351,2022-07-02 12:05,67.49,1013.10,1031.18,150,23.22,16.88,-27,1
1656756651,2022-07-02 12:10,67.31,1013.20,1031.28,150,23.24,16.86,-26,1
1656756951,2022-07-02 12:15,67.17,1013.32,1031.39,150,22.99,16.59,-26,1
1656757251,2022-07-02 12:20,67.08,1013.32,1031.40,150,23.25,16.82,-27,1
1656757551,2022-07-02 12:25,66.17,1013.40,1031.47,150,23.30,16.65,-26,1
1656757851,2022-07-02 12:30,66.33,1013.42,1031.50,150,23.29,16.68,-27,1
1656758151,2022-07-02 12:35,66.41,1013.49,1031.57,150,23.30,16.71,-25,1
1656758451,2022-07-02 12:40,66.01,1013.52,1031.59,150,23.30,16.61,-26,1
1656758751,2022-07-02 12:45,65.84,1013.58,1031.65,150,23.23,16.50,-26,1
1656759051,2022-07-02 12:50,65.81,1013.60,1031.67,150,23.21,16.48,-26,1
1656759351,2022-07-02 12:55,65.38,1013.61,1031.68,150,23.17,16.34,-27,1
1656759652,2022-07-02 13:00,65.30,1013.70,1031.77,150,23.09,16.24,-26,1
1656759952,2022-07-02 13:05,66.13,1013.76,1031.83,150,23.07,16.42,-26,1
1656760252,2022-07-02 13:10,65.55,1013.76,1031.83,150,23.07,16.28,-26,1
1656760552,2022-07-02 13:15,65.34,1013.78,1031.86,150,22.93,16.10,-26,1
1656760852,2022-07-02 13:20,65.63,1013.77,1031.84,150,22.72,15.97,-26,1
1656761152,2022-07-02 13:25,65.85,1013.73,1031.80,150,22.69,16.00,-27,1
1656761452,2022-07-02 13:30,65.92,1013.72,1031.80,150,22.71,16.03,-26,1
1656761752,2022-07-02 13:35,65.91,1013.74,1031.81,150,22.81,16.12,-26,1
1656762052,2022-07-02 13:40,65.69,1013.83,1031.90,150,22.77,16.03,-26,1
1656762352,2022-07-02 13:45,65.91,1013.80,1031.88,150,22.90,16.21,-26,1
1656762652,2022-07-02 13:50,65.24,1013.85,1031.92,150,22.84,15.99,-26,1
1656762952,2022-07-02 13:55,65.77,1013.96,1032.03,150,22.61,15.90,-26,1
1656763253,2022-07-02 14:00,65.79,1013.94,1032.01,150,22.77,16.06,-27,1
1656763553,2022-07-02 14:05,65.56,1014.01,1032.08,150,22.88,16.11,-26,1
1656763853,2022-07-02 14:10,65.29,1013.81,1031.88,150,22.93,16.09,-27,1
1656764153,2022-07-02 14:15,65.79,1014.25,1032.32,150,22.91,16.19,-26,1
1656764453,2022-07-02 14:20,66.21,1014.32,1032.39,150,22.88,16.26,-26,1
1656764753,2022-07-02 14:25,66.17,1014.36,1032.44,150,22.83,16.20,-26,1
1656765053,2022-07-02 14:30,66.00,1014.34,1032.41,150,22.76,16.10,-26,1
1656765353,2022-07-02 14:35,66.02,1014.33,1032.40,150,22.72,16.06,-26,1
1656765653,2022-07-02 14:40,65.47,1014.34,1032.42,150,22.73,15.94,-25,1
1656765953,2022-07-02 14:45,65.64,1014.32,1032.39,150,22.69,15.94,-26,1
1656766253,2022-07-02 14:50,65.39,1014.40,1032.47,150,22.70,15.89,-26,1
1656766553,2022-07-02 14:55,65.47,1014.43,1032.50,150,22.74,15.95,-26,1
1656766854,2022-07-02 15:00,65.36,1014.39,1032.46,150,22.76,15.94,-26,1
1656767154,2022-07-02 15:05,65.49,1014.34,1032.41,150,22.76,15.97,-26,1
1656767454,2022-07-02 15:10,65.31,1014.08,1032.15,150,22.74,15.91,-26,1
1656767754,2022-07-02 15:15,65.49,1014.34,1032.41,150,22.71,15.93,-27,1
1656768054,2022-07-02 15:20,65.63,1014.26,1032.33,150,22.67,15.92,-25,1
1656768354,2022-07-02 15:25,65.36,1014.41,1032.48,150,22.62,15.81,-27,1
1656768654,2022-07-02 15:30,65.21,1014.34,1032.41,150,22.49,15.65,-26,1
1656768954,2022-07-02 15:35,65.47,1014.33,1032.40,150,22.24,15.48,-26,1
1656769254,2022-07-02 15:40,65.64,1014.38,1032.45,150,22.21,15.49,-26,1
1656769554,2022-07-02 15:45,65.56,1014.46,1032.53,150,22.16,15.42,-26,1
1656769854,2022-07-02 15:50,65.54,1014.51,1032.58,150,22.11,15.37,-26,1
1656770154,2022-07-02 15:55,65.40,1014.55,1032.62,150,21.98,15.21,-26,1
1656770455,2022-07-02 16:00,65.65,1014.60,1032.67,150,21.91,15.20,-25,1
1656770755,2022-07-02 16:05,65.36,1014.59,1032.66,150,21.83,15.06,-25,1
1656771055,2022-07-02 16:10,65.58,1014.66,1032.73,150,21.78,15.07,-26,1
1656771355,2022-07-02 16:15,65.53,1014.69,1032.76,150,21.65,14.93,-26,1
1656771655,2022-07-02 16:20,65.88,1014.72,1032.79,150,21.59,14.96,-26,1
1656771955,2022-07-02 16:25,65.78,1014.71,1032.78,150,21.63,14.97,-26,1
1656772255,2022-07-02 16:30,66.11,1014.65,1032.72,150,21.74,15.15,-26,1
1656772555,2022-07-02 16:35,65.49,1014.71,1032.78,150,21.84,15.10,-25,1
1656772855,2022-07-02 16:40,65.12,1014.69,1032.77,150,21.88,15.05,-26,1
1656773155,2022-07-02 16:45,65.21,1014.52,1032.59,150,21.87,15.06,-26,1
1656773456,2022-07-02 16:50,65.12,1014.69,1032.76,150,21.87,15.04,-26,1
1656773756,2022-07-02 16:55,64.83,1014.66,1032.73,150,21.79,14.90,-26,1
1656774056,2022-07-02 17:00,65.33,1014.61,1032.68,150,21.75,14.98,-26,1
1656774356,2022-07-02 17:05,65.09,1014.62,1032.69,150,21.75,14.92,-26,1
1656774656,2022-07-02 17:10,65.05,1014.65,1032.72,150,21.84,15.00,-27,1
1656774956,2022-07-02 17:15,65.05,1014.64,1032.71,150,21.89,15.04,-26,1
1656775256,2022-07-02 17:20,64.54,1014.54,1032.61,150,21.96,14.99,-26,1
1656775556,2022-07-02 17:25,64.78,1014.54,1032.62,150,21.98,15.06,-26,1
1656775856,2022-07-02 17:30,64.75,1014.56,1032.63,150,21.97,15.05,-26,1
1656776156,2022-07-02 17:35,64.72,1014.59,1032.66,150,21.87,14.95,-26,1
1656776456,2022-07-02 17:40,64.87,1014.59,1032.66,150,21.73,14.85,-26,1
1656776756,2022-07-02 17:45,65.19,1014.55,1032.62,150,21.62,14.82,-26,1
1656777056,2022-07-02 17:50,65.38,1014.59,1032.67,150,21.57,14.82,-25,1
1656777357,2022-07-02 17:55,65.39,1014.60,1032.67,150,21.53,14.78,-26,1
1656777657,2022-07-02 18:00,65.44,1014.62,1032.69,150,21.47,14.74,-26,1
1656777957,2022-07-02 18:05,65.32,1014.68,1032.75,150,21.43,14.67,-26,1
1656778257,2022-07-02 18:10,65.42,1014.68,1032.75,150,21.43,14.70,-26,1
1656778557,2022-07-02 18:15,65.15,1014.70,1032.77,150,21.41,14.61,-26,1
1656778857,2022-07-02 18:20,65.26,1014.74,1032.81,150,21.36,14.59,-26,1
1656779157,2022-07-02 18:25,65.33,1014.81,1032.88,150,21.33,14.58,-26,1
1656779457,2022-07-02 18:30,65.45,1014.83,1032.90,150,21.30,14.58,-27,1
1656779757,2022-07-02 18:35,65.49,1014.80,1032.87,150,21.31,14.60,-25,1
1656780057,2022-07-02 18:40,65.28,1014.85,1032.92,150,21.30,14.54,-26,1
1656780357,2022-07-02 18:45,65.28,1014.87,1032.94,150,21.31,14.55,-26,1
1656780657,2022-07-02 18:50,65.25,1014.84,1032.91,150,21.28,14.51,-26,1
1656780958,2022-07-02 18:55,65.25,1014.85,1032.92,150,21.28,14.51,-26,1
1656781258,2022-07-02 19:00,65.12,1014.91,1032.98,150,21.28,14.48,-26,1
1656781558,2022-07-02 19:05,65.34,1014.95,1033.02,150,21.22,14.48,-26,1
1656781858,2022-07-02 19:10,65.40,1014.85,1032.93,150,21.21,14.48,-26,1
1656782158,2022-07-02 19:15,65.42,1014.87,1032.94,150,21.19,14.47,-26,1
1656782458,2022-07-02 19:20,65.61,1014.88,1032.95,150,21.18,14.50,-25,1
1656782758,2022-07-02 19:25,65.56,1014.80,1032.87,150,21.16,14.47,-26,1
1656783058,2022-07-02 19:30,65.55,1014.72,1032.79,150,21.14,14.45,-25,1
1656783358,2022-07-02 19:35,65.57,1014.67,1032.74,150,21.13,14.45,-24,1
1656783658,2022-07-02 19:40,65.68,1014.69,1032.76,150,21.13,14.47,-25,1
1656783958,2022-07-02 19:45,65.72,1014.58,1032.66,150,21.12,14.47,-25,1
1656784258,2022-07-02 19:50,65.84,1014.67,1032.74,150,21.12,14.50,-26,1
1656784558,2022-07-02 19:55,65.90,1014.71,1032.78,150,21.11,14.51,-25,1
1656784859,2022-07-02 20:00,66.10,1014.69,1032.76,150,21.10,14.54,-26,1
1656785159,2022-07-02 20:05,66.23,1014.66,1032.74,150,21.09,14.56,-26,1
1656785459,2022-07-02 20:10,66.26,1014.66,1032.73,150,21.06,14.54,-25,1
1656785759,2022-07-02 20:15,66.31,1014.62,1032.69,150,21.05,14.54,-26,1
1656786059,2022-07-02 20:20,66.39,1014.60,1032.67,150,21.01,14.52,-26,1
1656786359,2022-07-02 20:25,66.63,1014.15,1032.22,150,20.96,14.53,-26,1
1656786659,2022-07-02 20:30,66.60,1014.55,1032.62,150,20.93,14.50,-25,1
1656786959,2022-07-02 20:35,66.93,1014.56,1032.63,150,20.87,14.52,-25,1
1656787259,2022-07-02 20:40,67.20,1014.52,1032.60,150,20.79,14.50,-25,1
1656787559,2022-07-02 20:45,67.28,1014.50,1032.57,150,20.73,14.46,-27,1
1656787859,2022-07-02 20:50,67.63,1014.57,1032.64,150,20.67,14.49,-26,1
1656788159,2022-07-02 20:55,67.73,1014.60,1032.67,150,20.65,14.49,-25,1
1656788460,2022-07-02 21:01,67.59,1014.66,1032.73,150,20.64,14.45,-26,1
1656788760,2022-07-02 21:06,67.75,1014.67,1032.74,150,20.62,14.47,-27,1
1656789060,2022-07-02 21:11,67.79,1014.63,1032.70,150,20.59,14.45,-26,1
1656789360,2022-07-02 21:16,67.76,1014.60,1032.68,150,20.63,14.48,-26,1
1656789660,2022-07-02 21:21,67.83,1014.60,1032.67,150,20.63,14.50,-25,1
1656789960,2022-07-02 21:26,67.90,1014.66,1032.74,150,20.63,14.51,-27,1
1656790260,2022-07-02 21:31,67.94,1014.61,1032.68,150,20.62,14.51,-26,1
1656790560,2022-07-02 21:36,67.97,1014.13,1032.20,150,20.60,14.50,-26,1
1656790860,2022-07-02 21:41,68.06,1014.66,1032.73,150,20.55,14.47,-26,1
1656791160,2022-07-02 21:46,68.17,1014.65,1032.73,150,20.49,14.44,-26,1
1656791460,2022-07-02 21:51,68.19,1014.61,1032.68,150,20.46,14.41,-25,1
1656791760,2022-07-02 21:56,68.47,1014.56,1032.64,150,20.43,14.45,-26,1
1656792061,2022-07-02 22:01,68.40,1014.54,1032.61,150,20.37,14.37,-26,1
1656792361,2022-07-02 22:06,68.63,1014.57,1032.65,150,20.32,14.38,-26,1
1656792661,2022-07-02 22:11,68.61,1014.62,1032.69,150,20.29,14.35,-26,1
1656792961,2022-07-02 22:16,69.28,1014.54,1032.61,150,20.27,14.48,-27,1
1656793261,2022-07-02 22:21,68.80,1014.52,1032.59,150,20.21,14.31,-26,1
1656793561,2022-07-02 22:26,69.03,1014.49,1032.56,150,20.21,14.36,-26,1
1656793861,2022-07-02 22:31,69.06,1014.51,1032.58,150,20.16,14.32,-27,1
1656794161,2022-07-02 22:36,69.58,1014.44,1032.52,150,20.22,14.50,-26,1
1656794461,2022-07-02 22:41,69.06,1014.50,1032.57,150,20.13,14.29,-27,1
1656794761,2022-07-02 22:46,69.28,1014.55,1032.63,150,20.10,14.31,-27,1
1656795061,2022-07-02 22:51,69.30,1014.58,1032.66,150,20.09,14.31,-26,1
1656795361,2022-07-02 22:56,69.43,1014.60,1032.67,150,20.09,14.34,-26,1
1656795661,2022-07-02 23:01,69.24,1014.58,1032.65,150,20.06,14.27,-26,1
1656795961,2022-07-02 23:06,69.37,1014.58,1032.66,150,20.07,14.31,-26,1
1656796261,2022-07-02 23:11,69.63,1014.60,1032.68,150,20.08,14.37,-25,1
1656796561,2022-07-02 23:16,69.62,1014.61,1032.68,150,20.10,14.39,-26,1
1656796862,2022-07-02 23:21,69.59,1014.68,1032.75,150,20.12,14.40,-26,1
1656797162,2022-07-02 23:26,69.53,1014.65,1032.72,150,20.12,14.39,-26,1
1656797462,2022-07-02 23:31,69.56,1014.68,1032.75,150,20.12,14.40,-27,1
1656797762,2022-07-02 23:36,69.80,1014.72,1032.79,150,20.09,14.42,-26,1
1656798062,2022-07-02 23:41,69.68,1014.72,1032.80,150,19.96,14.27,-26,1
1656798362,2022-07-02 23:46,69.73,1014.72,1032.80,150,20.06,14.38,-27,1
1656798662,2022-07-02 23:51,69.65,1014.77,1032.85,150,20.09,14.39,-26,1
1656798962,2022-07-02 23:56,69.72,1014.78,1032.85,150,20.05,14.37,-26,1