1656799262,2022-07-03 00:01,69.77,1014.76,1032.83,150,20.03,14.36,-26,1
1656799562,2022-07-03 00:06,69.72,1014.53,1032.61,150,20.02,14.34,-27,1
1656799862,2022-07-03 00:11,69.81,1014.66,1032.73,150,20.01,14.35,-27,1
1656800162,2022-07-03 00:16,69.78,1014.64,1032.72,150,20.01,14.34,-26,1
1656800462,2022-07-03 00:21,69.80,1014.62,1032.69,150,19.98,14.32,-26,1
1656800762,2022-07-03 00:26,69.87,1014.65,1032.72,150,19.95,14.30,-26,1
1656801062,2022-07-03 00:31,69.85,1014.55,1032.62,150,19.92,14.27,-26,1
1656801362,2022-07-03 00:36,69.98,1014.65,1032.73,150,19.93,14.31,-26,1
1656801663,2022-07-03 00:41,70.09,1014.73,1032.80,150,19.88,14.29,-27,1
1656801963,2022-07-03 00:46,70.23,1014.76,1032.83,150,19.85,14.29,-25,1
1656802263,2022-07-03 00:51,70.39,1014.77,1032.84,150,19.79,14.26,-27,1
1656802563,2022-07-03 00:56,70.61,1014.80,1032.87,150,19.71,14.24,-26,1
1656802863,2022-07-03 01:01,70.87,1014.91,1032.98,150,19.63,14.22,-25,1
1656803163,2022-07-03 01:06,70.97,1014.78,1032.86,150,19.52,14.13,-27,1
1656803463,2022-07-03 01:11,70.99,1014.79,1032.86,150,19.52,14.13,-26,1
1656803763,2022-07-03 01:16,71.00,1014.78,1032.85,150,19.52,14.14,-26,1
1656804063,2022-07-03 01:21,71.05,1014.77,1032.84,150,19.48,14.11,-26,1
1656804363,2022-07-03 01:26,71.15,1014.80,1032.88,150,19.45,14.10,-26,1
1656804663,2022-07-03 01:31,71.17,1014.84,1032.91,150,19.41,14.07,-26,1
1656804963,2022-07-03 01:36,71.33,1014.82,1032.89,150,19.38,14.08,-27,1
1656805263,2022-07-03 01:41,71.34,1014.82,1032.89,150,19.35,14.05,-26,1
1656805564,2022-07-03 01:46,71.36,1014.80,1032.87,150,19.29,14.00,-26,1
1656805864,2022-07-03 01:51,71.57,1014.71,1032.79,150,19.23,13.98,-27,1
1656806164,2022-07-03 01:56,71.53,1014.73,1032.80,150,19.17,13.92,-26,1
1656806464,2022-07-03 02:01,71.62,1014.58,1032.65,150,19.13,13.90,-25,1
1656806764,2022-07-03 02:06,71.61,1014.67,1032.74,150,19.08,13.85,-26,1
1656807064,2022-07-03 02:11,71.54,1014.70,1032.77,150,19.07,13.82,-26,1
1656807364,2022-07-03 02:16,71.57,1014.70,1032.77,150,19.02,13.78,-25,1
1656807664,2022-07-03 02:21,71.52,1014.67,1032.74,150,18.95,13.70,-26,1
1656807964,2022-07-03 02:26,71.58,1014.63,1032.71,150,18.90,13.67,-26,1
1656808264,2022-07-03 02:31,71.64,1014.65,1032.72,150,18.78,13.57,-27,1
1656808564,2022-07-03 02:36,71.62,1014.67,1032.74,150,18.73,13.51,-27,1
1656808864,2022-07-03 02:41,71.76,1014.66,1032.73,150,18.67,13.49,-26,1
1656809164,2022-07-03 02:46,71.88,1014.63,1032.71,150,18.59,13.43,-26,1
1656809464,2022-07-03 02:51,72.10,1014.59,1032.66,150,18.55,13.44,-27,1
1656809765,2022-07-03 02:56,72.17,1014.61,1032.68,150,18.52,13.43,-26,1
1656810065,2022-07-03 03:01,72.32,1014.59,1032.67,150,18.49,13.43,-26,1
1656810365,2022-07-03 03:06,72.43,1014.54,1032.61,150,18.50,13.47,-26,1
1656810665,2022-07-03 03:11,72.45,1014.51,1032.58,150,18.50,13.47,-26,1
1656810965,2022-07-03 03:16,72.32,1014.45,1032.52,150,18.51,13.45,-26,1
1656811265,2022-07-03 03:21,72.32,1014.39,1032.46,150,18.49,13.43,-28,1
1656811565,2022-07-03 03:26,72.35,1014.41,1032.48,150,18.45,13.40,-26,1
1656811865,2022-07-03 03:31,72.43,1014.41,1032.48,150,18.40,13.37,-26,1
1656812165,2022-07-03 03:36,72.65,1014.37,1032.44,150,18.33,13.35,-26,1
1656812465,2022-07-03 03:41,72.23,1014.32,1032.39,150,18.26,13.19,-26,1
1656812765,2022-07-03 03:46,72.21,1014.27,1032.34,150,18.17,13.10,-26,1
1656813065,2022-07-03 03:51,72.25,1014.23,1032.30,150,18.06,13.00,-27,1
1656813365,2022-07-03 03:56,72.19,1014.20,1032.27,150,17.95,12.89,-26,1
1656813665,2022-07-03 04:01,72.29,1014.19,1032.26,150,17.82,12.78,-26,1
1656813966,2022-07-03 04:06,72.40,1014.20,1032.28,150,17.67,12.66,-27,1
1656814266,2022-07-03 04:11,72.51,1014.21,1032.28,150,17.62,12.64,-26,1
1656814566,2022-07-03 04:16,72.61,1014.18,1032.26,150,17.57,12.61,-26,1
1656814866,2022-07-03 04:21,72.72,1014.14,1032.21,150,17.50,12.56,-27,1
1656815166,2022-07-03 04:26,72.79,1014.17,1032.24,150,17.49,12.57,-26,1
1656815466,2022-07-03 04:31,72.95,1014.15,1032.23,150,17.47,12.58,-26,1
1656815766,2022-07-03 04:36,72.92,1014.17,1032.24,150,17.45,12.56,-26,1
1656816066,2022-07-03 04:41,73.08,1014.23,1032.30,150,17.44,12.58,-26,1
1656816366,2022-07-03 04:46,73.18,1014.25,1032.32,150,17.48,12.64,-26,1
1656816666,2022-07-03 04:51,73.16,1014.29,1032.36,150,17.53,12.68,-27,1
1656816966,2022-07-03 04:56,73.36,1014.24,1032.31,150,17.61,12.80,-26,1
1656817266,2022-07-03 05:01,73.74,1014.22,1032.29,150,17.79,13.06,-26,1
1656817566,2022-07-03 05:06,73.82,1014.27,1032.34,150,18.32,13.58,-26,1
1656817866,2022-07-03 05:11,72.89,1014.23,1032.30,150,18.92,13.97,-26,1
1656818167,2022-07-03 05:16,71.79,1014.15,1032.22,150,19.30,14.10,-25,1
1656818467,2022-07-03 05:21,70.64,1014.07,1032.14,150,19.41,13.95,-27,1
1656818767,2022-07-03 05:26,70.00,1014.00,1032.07,150,19.33,13.74,-26,1
1656819067,2022-07-03 05:31,69.64,1013.97,1032.04,150,19.14,13.48,-25,1
1656819367,2022-07-03 05:36,70.05,1013.89,1031.96,150,19.10,13.53,-27,1
1656819667,2022-07-03 05:41,69.67,1013.85,1031.92,150,19.33,13.67,-26,1
1656819967,2022-07-03 05:46,69.18,1013.85,1031.92,150,19.41,13.63,-27,1
1656820267,2022-07-03 05:51,69.64,1013.89,1031.96,150,19.65,13.96,-27,1
1656820567,2022-07-03 05:56,68.88,1013.85,1031.93,150,20.02,14.15,-27,1
1656820867,2022-07-03 06:01,67.58,1013.77,1031.85,150,20.64,14.45,-27,1
1656821167,2022-07-03 06:06,67.22,1013.75,1031.83,150,21.00,14.71,-27,1
1656821467,2022-07-03 06:11,66.61,1013.77,1031.84,150,21.21,14.76,-26,1
1656821768,2022-07-03 06:16,66.02,1013.76,1031.84,150,21.15,14.57,-27,1
1656822068,2022-07-03 06:21,66.02,1013.70,1031.77,150,20.96,14.39,-27,1
1656822368,2022-07-03 06:26,65.63,1013.77,1031.84,150,20.74,14.09,-27,1
1656822668,2022-07-03 06:31,65.15,1013.82,1031.89,150,20.41,13.66,-26,1
1656822968,2022-07-03 06:36,66.14,1013.87,1031.94,150,20.09,13.59,-27,1
1656823268,2022-07-03 06:41,66.53,1013.84,1031.91,150,19.94,13.54,-27,1
1656823568,2022-07-03 06:46,66.73,1013.79,1031.86,150,19.82,13.47,-27,1
1656823868,2022-07-03 06:51,66.31,1013.74,1031.81,150,19.80,13.35,-26,1
1656824168,2022-07-03 06:56,66.73,1013.63,1031.70,150,19.71,13.37,-27,1
1656824468,2022-07-03 07:01,67.03,1013.71,1031.78,150,19.65,13.38,-26,1
1656824768,2022-07-03 07:06,67.00,1013.73,1031.81,150,19.65,13.37,-26,1
1656825068,2022-07-03 07:11,66.90,1013.80,1031.87,150,19.64,13.34,-26,1
1656825368,2022-07-03 07:16,66.88,1013.81,1031.88,150,19.51,13.21,-26,1
1656825668,2022-07-03 07:21,66.90,1013.83,1031.91,150,19.62,13.32,-27,1
1656825969,2022-07-03 07:26,66.93,1013.89,1031.96,150,19.60,13.31,-26,1
1656826269,2022-07-03 07:31,66.61,1013.94,1032.01,150,19.66,13.29,-26,1
1656826569,2022-07-03 07:36,66.71,1013.86,1031.93,150,19.69,13.34,-27,1
1656826869,2022-07-03 07:41,65.90,1013.86,1031.93,150,19.71,13.17,-25,1
1656827169,2022-07-03 07:46,66.42,1013.80,1031.87,150,19.71,13.29,-27,1
1656827469,2022-07-03 07:51,66.00,1013.69,1031.76,150,19.79,13.27,-27,1
1656827769,2022-07-03 07:56,64.71,1013.74,1031.81,150,19.85,13.03,-25,1
1656828069,2022-07-03 08:01,64.37,1013.71,1031.78,150,19.89,12.98,-26,1
1656828369,2022-07-03 08:06,63.06,1013.73,1031.80,150,19.94,12.72,-26,1
1656828669,2022-07-03 08:11,63.86,1013.76,1031.84,150,19.96,12.93,-26,1
1656828969,2022-07-03 08:16,63.31,1013.80,1031.88,150,20.07,12.90,-26,1
1656829269,2022-07-03 08:21,62.18,1013.86,1031.93,150,20.11,12.66,-26,1
1656829569,2022-07-03 08:26,62.62,1013.85,1031.92,150,20.11,12.77,-27,1
1656829870,2022-07-03 08:31,62.15,1013.89,1031.96,150,20.17,12.71,-25,1
1656830170,2022-07-03 08:36,61.20,1013.86,1031.93,150,20.13,12.44,-26,1
1656830470,2022-07-03 08:41,62.89,1013.86,1031.93,150,20.19,12.91,-26,1
1656830770,2022-07-03 08:46,62.06,1013.89,1031.96,150,20.28,12.79,-26,1
1656831070,2022-07-03 08:51,61.86,1013.86,1031.93,150,20.34,12.80,-26,1
1656831370,2022-07-03 08:56,61.21,1013.77,1031.84,150,20.37,12.67,-26,1
1656831670,2022-07-03 09:01,60.39,1013.73,1031.80,150,20.41,12.50,-26,1
1656831970,2022-07-03 09:06,60.84,1013.57,1031.64,150,20.46,12.66,-26,1
1656832270,2022-07-03 09:11,61.27,1013.49,1031.56,150,20.56,12.86,-26,1
1656832570,2022-07-03 09:16,60.61,1013.54,1031.61,150,20.65,12.78,-26,1
1656832870,2022-07-03 09:21,60.32,1013.46,1031.53,150,20.70,12.76,-26,1
1656833170,2022-07-03 09:26,60.08,1013.33,1031.41,150,20.69,12.69,-26,1
1656833470,2022-07-03 09:31,59.17,1013.39,1031.46,150,20.75,12.51,-26,1
1656833770,2022-07-03 09:36,59.57,1013.36,1031.43,150,20.86,12.72,-26,1
1656834071,2022-07-03 09:41,60.05,1013.31,1031.38,150,21.00,12.97,-26,1
1656834371,2022-07-03 09:46,59.26,1013.30,1031.37,150,21.15,12.91,-27,1
1656834671,2022-07-03 09:51,58.41,1013.26,1031.33,150,21.24,12.77,-26,1
1656834971,2022-07-03 09:56,59.15,1013.20,1031.27,150,21.33,13.05,-26,1
1656835271,2022-07-03 10:01,58.84,1013.15,1031.22,150,21.44,13.07,-26,1
1656835571,2022-07-03 10:06,57.63,1013.16,1031.23,150,21.49,12.80,-26,1
1656835871,2022-07-03 10:11,57.85,1013.20,1031.27,150,21.49,12.86,-26,1
1656836171,2022-07-03 10:16,58.43,1013.21,1031.28,150,21.57,13.09,-26,1
1656836471,2022-07-03 10:21,58.20,1013.15,1031.22,150,21.63,13.08,-26,1
1656836771,2022-07-03 10:26,57.69,1013.14,1031.22,150,21.74,13.05,-26,1
1656837071,2022-07-03 10:31,57.91,1013.10,1031.18,150,21.89,13.25,-26,1
1656837371,2022-07-03 10:36,56.50,1012.99,1031.06,150,22.01,12.98,-26,1
1656837672,2022-07-03 10:41,56.13,1013.01,1031.09,150,22.07,12.94,-26,1
1656837972,2022-07-03 10:46,56.70,1012.91,1030.98,150,22.15,13.17,-26,1
1656838272,2022-07-03 10:51,56.76,1012.90,1030.97,150,22.25,13.28,-26,1
1656838572,2022-07-03 10:56,56.48,1012.84,1030.91,150,22.38,13.32,-26,1
1656838872,2022-07-03 11:01,56.53,1012.83,1030.90,150,22.49,13.44,-26,1
1656839172,2022-07-03 11:06,55.70,1012.80,1030.87,150,22.58,13.30,-25,1
1656839472,2022-07-03 11:11,56.80,1012.68,1030.75,150,22.67,13.68,-26,1
1656839772,2022-07-03 11:16,56.21,1012.70,1030.77,150,22.81,13.65,-27,1
1656840072,2022-07-03 11:21,55.01,1012.74,1030.81,150,22.90,13.40,-26,1
1656840372,2022-07-03 11:26,55.32,1012.69,1030.76,150,22.96,13.54,-25,1
1656840672,2022-07-03 11:31,55.63,1012.64,1030.72,150,23.03,13.70,-26,1
1656840972,2022-07-03 11:36,56.09,1012.61,1030.69,150,23.10,13.89,-25,1
1656841273,2022-07-03 11:41,56.51,1012.57,1030.64,150,23.18,14.08,-26,1
1656841573,2022-07-03 11:46,55.55,1012.53,1030.60,150,23.20,13.83,-26,1
1656841873,2022-07-03 11:51,55.81,1012.57,1030.64,150,23.25,13.95,-26,1
1656842173,2022-07-03 11:56,55.49,1012.47,1030.54,150,23.30,13.91,-26,1
1656842473,2022-07-03 12:01,53.87,1012.47,1030.54,150,23.31,13.46,-25,1
1656842773,2022-07-03 12:06,53.92,1012.36,1030.44,150,23.31,13.48,-26,1
1656843073,2022-07-03 12:11,53.08,1012.37,1030.44,150,23.33,13.26,-26,1
1656843373,2022-07-03 12:16,54.05,1012.33,1030.40,150,23.39,13.59,-25,1
1656843673,2022-07-03 12:21,54.95,1012.25,1030.33,150,23.42,13.87,-25,1
1656843974,2022-07-03 12:26,54.15,1012.24,1030.32,150,23.51,13.73,-26,1
1656844274,2022-07-03 12:31,54.61,1012.19,1030.26,150,23.60,13.94,-26,1
1656844574,2022-07-03 12:36,54.92,1012.08,1030.15,150,23.71,14.13,-25,1
1656844874,2022-07-03 12:41,55.07,1012.09,1030.16,150,23.84,14.29,-26,1
1656845174,2022-07-03 12:46,53.50,1012.08,1030.15,150,23.87,13.88,-26,1
1656845474,2022-07-03 12:51,54.75,1011.97,1030.04,150,23.89,14.25,-26,1
1656845774,2022-07-03 12:56,54.53,1011.94,1030.02,150,23.92,14.22,-26,1
1656846074,2022-07-03 13:01,52.33,1011.81,1029.88,150,24.02,13.67,-27,1
1656846374,2022-07-03 13:06,52.76,1011.82,1029.89,150,24.08,13.86,-26,1
1656846674,2022-07-03 13:11,52.43,1011.81,1029.89,150,24.13,13.81,-26,1
1656846974,2022-07-03 13:16,53.47,1011.71,1029.78,150,24.16,14.14,-26,1
1656847274,2022-07-03 13:21,52.10,1011.75,1029.82,150,24.24,13.81,-26,1
1656847575,2022-07-03 13:26,52.84,1011.61,1029.68,150,24.27,14.05,-26,1
1656847875,2022-07-03 13:31,52.57,1011.55,1029.62,150,24.27,13.98,-26,1
1656848175,2022-07-03 13:36,52.22,1011.52,1029.59,150,24.31,13.91,-27,1
1656848475,2022-07-03 13:41,52.47,1011.47,1029.54,150,24.38,14.05,-26,1
1656848775,2022-07-03 13:46,53.19,1011.49,1029.56,150,24.50,14.37,-26,1
1656849075,2022-07-03 13:51,52.62,1011.53,1029.60,150,24.60,14.29,-26,1
1656849375,2022-07-03 13:56,52.68,1011.40,1029.48,150,24.62,14.33,-26,1
1656849675,2022-07-03 14:01,52.37,1011.38,1029.45,150,24.70,14.31,-26,1
1656849975,2022-07-03 14:06,52.14,1011.36,1029.43,150,24.76,14.30,-26,1
1656850275,2022-07-03 14:11,52.48,1011.28,1029.35,150,24.86,14.50,-26,1
1656850575,2022-07-03 14:16,52.27,1011.31,1029.38,150,24.90,14.47,-26,1
1656850876,2022-07-03 14:21,51.45,1011.31,1029.38,150,24.94,14.26,-27,1
1656851176,2022-07-03 14:26,50.26,1011.23,1029.31,150,24.97,13.93,-26,1
1656851476,2022-07-03 14:31,51.56,1011.22,1029.29,150,24.99,14.34,-27,1
1656851776,2022-07-03 14:36,51.09,1011.22,1029.29,150,25.07,14.27,-26,1
1656852076,2022-07-03 14:41,52.13,1011.13,1029.20,150,25.18,14.69,-26,1
1656852376,2022-07-03 14:46,51.97,1011.18,1029.25,150,25.31,14.76,-27,1
1656852676,2022-07-03 14:51,51.62,1011.19,1029.26,150,25.39,14.73,-26,1
1656852976,2022-07-03 14:56,51.24,1011.16,1029.23,150,25.47,14.69,-27,1
1656853276,2022-07-03 15:01,51.04,1011.11,1029.19,150,25.54,14.69,-26,1
1656853576,2022-07-03 15:06,50.41,1011.03,1029.10,150,25.58,14.53,-27,1
1656853876,2022-07-03 15:11,51.38,1010.91,1028.98,150,25.64,14.88,-26,1
1656854177,2022-07-03 15:16,51.09,1010.92,1028.99,150,25.70,14.85,-26,1
1656854477,2022-07-03 15:21,51.99,1010.82,1028.89,150,25.67,15.10,-27,1
1656854777,2022-07-03 15:26,52.17,1010.79,1028.87,150,25.85,15.31,-26,1
1656855077,2022-07-03 15:31,50.92,1010.73,1028.81,150,25.99,15.07,-27,1
1656855377,2022-07-03 15:36,51.39,1010.72,1028.79,150,26.08,15.29,-26,1
1656855677,2022-07-03 15:41,52.67,1010.57,1028.65,150,26.21,15.80,-27,1
1656855977,2022-07-03 15:46,52.05,1010.55,1028.62,150,26.29,15.69,-26,1
1656856277,2022-07-03 15:51,52.30,1010.55,1028.62,150,26.36,15.83,-26,1
1656856577,2022-07-03 15:56,51.33,1010.50,1028.58,150,26.43,15.60,-26,1
1656856877,2022-07-03 16:01,51.15,1010.44,1028.51,150,26.48,15.59,-26,1
1656857177,2022-07-03 16:06,50.50,1010.39,1028.46,150,26.52,15.43,-26,1
1656857477,2022-07-03 16:11,51.74,1010.30,1028.37,150,26.59,15.87,-26,1
1656857778,2022-07-03 16:16,50.60,1010.29,1028.36,150,26.64,15.57,-24,1
1656858078,2022-07-03 16:21,51.50,1010.26,1028.33,150,26.67,15.87,-26,1
1656858378,2022-07-03 16:26,50.84,1010.21,1028.28,150,26.72,15.71,-27,1
1656858678,2022-07-03 16:31,50.27,1010.21,1028.28,150,26.69,15.51,-27,1
1656858978,2022-07-03 16:36,49.10,1010.18,1028.25,150,26.68,15.14,-27,1
1656859278,2022-07-03 16:41,50.02,1010.20,1028.27,150,26.59,15.34,-26,1
1656859578,2022-07-03 16:46,49.89,1010.16,1028.23,150,26.47,15.19,-27,1
1656859878,2022-07-03 16:51,50.56,1010.15,1028.22,150,26.38,15.32,-26,1
1656860178,2022-07-03 16:56,51.16,1010.13,1028.20,150,26.38,15.50,-26,1
1656860478,2022-07-03 17:01,50.12,1010.07,1028.14,150,26.45,15.24,-26,1
1656860778,2022-07-03 17:06,49.89,1010.02,1028.09,150,26.44,15.16,-26,1
1656861079,2022-07-03 17:11,50.36,1009.93,1028.00,150,26.62,15.47,-26,1
1656861379,2022-07-03 17:16,49.77,1009.90,1027.97,150,26.68,15.35,-27,1
1656861679,2022-07-03 17:21,50.20,1009.90,1027.97,150,26.68,15.48,-27,1
1656861979,2022-07-03 17:26,49.75,1009.88,1027.96,150,26.63,15.29,-27,1
1656862279,2022-07-03 17:31,49.90,1009.87,1027.95,150,26.56,15.28,-26,1
1656862579,2022-07-03 17:36,48.85,1009.77,1027.84,150,26.57,14.95,-26,1
1656862879,2022-07-03 17:41,50.60,1009.77,1027.85,150,26.66,15.59,-26,1
1656863179,2022-07-03 17:46,50.83,1009.68,1027.76,150,26.74,15.73,-26,1
1656863479,2022-07-03 17:51,51.08,1009.66,1027.73,150,26.78,15.84,-26,1
1656863779,2022-07-03 17:56,51.46,1009.72,1027.79,150,26.72,15.90,-26,1
1656864079,2022-07-03 18:01,51.18,1009.66,1027.73,150,26.66,15.76,-27,1
1656864380,2022-07-03 18:06,52.14,1009.69,1027.77,150,26.60,16.00,-27,1
1656864680,2022-07-03 18:11,52.77,1009.66,1027.74,150,26.57,16.16,-26,1
1656864980,2022-07-03 18:16,53.27,1009.68,1027.75,150,26.59,16.32,-26,1
1656865280,2022-07-03 18:21,53.31,1009.64,1027.71,150,26.58,16.33,-26,1
1656865580,2022-07-03 18:26,53.45,1009.57,1027.64,150,26.48,16.28,-26,1
1656865880,2022-07-03 18:31,53.33,1009.59,1027.67,150,26.34,16.11,-26,1
1656866180,2022-07-03 18:36,53.99,1009.60,1027.67,150,26.19,16.17,-27,1
1656866480,2022-07-03 18:41,54.35,1009.67,1027.74,150,26.01,16.10,-26,1
1656866780,2022-07-03 18:46,54.75,1009.61,1027.69,150,25.82,16.04,-27,1
1656867080,2022-07-03 18:51,54.90,1009.62,1027.69,150,25.66,15.94,-27,1
1656867380,2022-07-03 18:56,55.35,1009.62,1027.69,150,25.54,15.95,-26,1
1656867680,2022-07-03 19:01,55.57,1009.63,1027.71,150,25.45,15.93,-26,1
1656867981,2022-07-03 19:06,56.25,1009.59,1027.66,150,25.37,16.05,-27,1
1656868281,2022-07-03 19:11,56.37,1009.57,1027.64,150,25.33,16.04,-26,1
1656868581,2022-07-03 19:16,56.26,1009.60,1027.67,150,25.32,16.00,-27,1
1656868881,2022-07-03 19:21,56.44,1009.65,1027.72,150,25.33,16.06,-26,1
1656869181,2022-07-03 19:26,56.33,1009.61,1027.68,150,25.35,16.05,-26,1
1656869481,2022-07-03 19:31,56.90,1009.47,1027.54,150,25.37,16.23,-25,1
1656869781,2022-07-03 19:36,56.57,1009.62,1027.69,150,25.38,16.14,-26,1
1656870081,2022-07-03 19:41,56.61,1009.59,1027.66,150,25.37,16.15,-27,1
1656870381,2022-07-03 19:46,56.63,1009.60,1027.68,150,25.31,16.10,-26,1
1656870681,2022-07-03 19:51,57.80,1009.64,1027.72,150,25.25,16.36,-26,1
1656870981,2022-07-03 19:56,58.94,1009.60,1027.67,150,25.16,16.58,-27,1
1656871282,2022-07-03 20:01,59.27,1009.63,1027.70,150,25.04,16.56,-26,1
1656871582,2022-07-03 20:06,59.95,1009.63,1027.70,150,24.93,16.64,-25,1
1656871882,2022-07-03 20:11,59.92,1009.64,1027.71,150,24.81,16.52,-25,1
1656872182,2022-07-03 20:16,59.74,1009.62,1027.69,150,24.66,16.33,-26,1
1656872482,2022-07-03 20:21,59.87,1009.65,1027.72,150,24.51,16.22,-26,1
1656872782,2022-07-03 20:26,59.74,1009.65,1027.72,150,24.33,16.02,-26,1
1656873082,2022-07-03 20:31,59.78,1009.60,1027.67,150,24.16,15.87,-26,1
1656873382,2022-07-03 20:36,59.77,1009.64,1027.71,150,24.00,15.72,-26,1
1656873682,2022-07-03 20:41,59.94,1009.71,1027.78,150,23.83,15.60,-26,1
1656873982,2022-07-03 20:46,60.20,1009.68,1027.76,150,23.67,15.52,-26,1
1656874282,2022-07-03 20:51,60.36,1009.74,1027.81,150,23.50,15.40,-26,1
1656874583,2022-07-03 20:56,60.39,1009.76,1027.83,150,23.35,15.27,-26,1
1656874883,2022-07-03 21:01,61.03,1009.78,1027.85,150,23.20,15.29,-25,1
1656875183,2022-07-03 21:06,61.40,1009.81,1027.88,150,23.06,15.25,-25,1
1656875483,2022-07-03 21:11,61.37,1009.84,1027.91,150,22.90,15.09,-25,1
1656875783,2022-07-03 21:16,61.53,1009.82,1027.89,150,22.76,15.00,-26,1
1656876083,2022-07-03 21:21,61.67,1009.87,1027.94,150,22.61,14.90,-27,1
1656876383,2022-07-03 21:26,61.84,1009.81,1027.88,150,22.47,14.81,-26,1
1656876684,2022-07-03 21:31,62.05,1009.80,1027.87,150,22.33,14.73,-26,1
1656876984,2022-07-03 21:36,62.50,1009.82,1027.89,150,22.22,14.74,-26,1
1656877284,2022-07-03 21:41,62.59,1009.78,1027.85,150,22.10,14.64,-26,1
1656877585,2022-07-03 21:46,62.68,1009.73,1027.80,150,21.99,14.56,-26,1
1656877885,2022-07-03 21:51,62.89,1009.76,1027.84,150,21.87,14.50,-25,1
1656878185,2022-07-03 21:56,63.10,1009.71,1027.78,150,21.72,14.41,-25,1
1656878485,2022-07-03 22:01,63.39,1009.76,1027.83,150,21.60,14.37,-25,1
1656878785,2022-07-03 22:06,63.64,1009.84,1027.91,150,21.49,14.33,-25,1
1656879085,2022-07-03 22:11,63.79,1009.81,1027.89,150,21.40,14.28,-24,1
1656879385,2022-07-03 22:16,64.01,1009.88,1027.95,150,21.31,14.24,-24,1
1656879686,2022-07-03 22:21,64.26,1009.90,1027.97,150,21.22,14.22,-25,1
1656879986,2022-07-03 22:26,64.63,1009.94,1028.01,150,21.11,14.20,-26,1
1656880286,2022-07-03 22:31,64.60,1009.95,1028.02,150,21.04,14.13,-25,1
1656880586,2022-07-03 22:36,64.82,1010.01,1028.08,150,20.97,14.12,-26,1
1656880886,2022-07-03 22:41,65.05,1010.10,1028.18,150,20.88,14.09,-26,1
1656881186,2022-07-03 22:46,65.03,1010.10,1028.17,150,20.79,13.99,-25,1
1656881486,2022-07-03 22:51,65.25,1010.11,1028.18,150,20.68,13.94,-26,1
1656881786,2022-07-03 22:56,65.26,1010.17,1028.24,150,20.61,13.88,-26,1
1656882086,2022-07-03 23:01,65.80,1010.10,1028.17,150,20.53,13.93,-26,1
1656882386,2022-07-03 23:06,65.50,1010.13,1028.20,150,20.47,13.80,-26,1
1656882686,2022-07-03 23:11,65.81,1010.15,1028.22,150,20.39,13.80,-26,1
1656882987,2022-07-03 23:16,65.85,1010.17,1028.24,150,20.31,13.73,-26,1
1656883287,2022-07-03 23:21,66.14,1010.12,1028.19,150,20.23,13.72,-26,1
1656883587,2022-07-03 23:26,66.17,1010.13,1028.21,150,20.14,13.64,-26,1
1656883887,2022-07-03 23:31,66.16,1010.11,1028.19,150,20.09,13.60,-26,1
1656884187,2022-07-03 23:36,66.36,1010.05,1028.12,150,20.05,13.60,-27,1
1656884487,2022-07-03 23:41,66.31,1010.03,1028.11,150,20.03,13.57,-26,1
1656884787,2022-07-03 23:46,66.53,1010.01,1028.08,150,19.99,13.59,-26,1
1656885087,2022-07-03 23:51,66.60,1010.06,1028.14,150,19.90,13.52,-26,1
1656885387,2022-07-03 23:56,66.60,1009.99,1028.06,150,19.81,13.43,-26,1