1656885687,2022-07-04 00:01,66.72,1009.95,1028.02,150,19.75,13.40,-26,1
1656885987,2022-07-04 00:06,66.74,1009.93,1028.00,150,19.70,13.36,-26,1
1656886287,2022-07-04 00:11,66.83,1009.92,1027.99,150,19.65,13.33,-26,1
1656886588,2022-07-04 00:16,67.11,1009.92,1027.99,150,19.59,13.34,-27,1
1656886888,2022-07-04 00:21,67.13,1009.89,1027.97,150,19.49,13.25,-27,1
1656887188,2022-07-04 00:26,67.38,1009.86,1027.93,150,19.39,13.21,-26,1
1656887488,2022-07-04 00:31,67.52,1009.83,1027.90,150,19.31,13.16,-25,1
1656887788,2022-07-04 00:36,67.64,1009.80,1027.87,150,19.24,13.13,-26,1
1656888088,2022-07-04 00:41,67.61,1009.79,1027.86,150,19.20,13.08,-27,1
1656888388,2022-07-04 00:46,67.64,1009.78,1027.86,150,19.19,13.08,-26,1
1656888688,2022-07-04 00:51,67.87,1009.71,1027.78,150,19.21,13.15,-25,1
1656888988,2022-07-04 00:56,68.03,1009.63,1027.70,150,19.27,13.24,-26,1
1656889288,2022-07-04 01:01,67.96,1009.60,1027.67,150,19.32,13.27,-25,1
1656889588,2022-07-04 01:06,68.08,1009.56,1027.63,150,19.38,13.36,-26,1
1656889888,2022-07-04 01:11,68.04,1009.53,1027.60,150,19.41,13.38,-26,1
1656890188,2022-07-04 01:16,67.98,1009.48,1027.56,150,19.43,13.38,-25,1
1656890488,2022-07-04 01:21,68.04,1009.47,1027.54,150,19.41,13.38,-26,1
1656890789,2022-07-04 01:26,67.95,1009.44,1027.51,150,19.34,13.29,-26,1
1656891089,2022-07-04 01:31,68.22,1009.38,1027.45,150,19.28,13.29,-26,1
1656891389,2022-07-04 01:36,68.27,1009.34,1027.41,150,19.20,13.23,-26,1
1656891689,2022-07-04 01:41,68.31,1009.32,1027.39,150,19.16,13.20,-26,1
1656891989,2022-07-04 01:46,68.46,1009.26,1027.33,150,19.11,13.19,-25,1
1656892289,2022-07-04 01:51,68.37,1009.31,1027.38,150,19.06,13.12,-26,1
1656892589,2022-07-04 01:56,68.54,1009.30,1027.37,150,19.01,13.11,-26,1
1656892889,2022-07-04 02:01,68.68,1009.31,1027.39,150,18.92,13.05,-26,1
1656893189,2022-07-04 02:06,68.73,1009.32,1027.39,150,18.87,13.02,-25,1
1656893489,2022-07-04 02:11,68.79,1009.31,1027.38,150,18.81,12.97,-26,1
1656893789,2022-07-04 02:16,68.93,1009.28,1027.35,150,18.76,12.96,-26,1
1656894089,2022-07-04 02:21,69.19,1009.24,1027.31,150,18.73,12.98,-26,1
1656894389,2022-07-04 02:26,68.96,1009.20,1027.28,150,18.68,12.89,-27,1
1656894689,2022-07-04 02:31,68.99,1009.12,1027.19,150,18.60,12.82,-27,1
1656894990,2022-07-04 02:36,69.31,1009.08,1027.16,150,18.53,12.82,-26,1
1656895290,2022-07-04 02:41,69.58,1009.09,1027.17,150,18.47,12.82,-27,1
1656895590,2022-07-04 02:46,69.28,1009.02,1027.10,150,18.43,12.72,-26,1
1656895890,2022-07-04 02:51,69.61,1008.98,1027.06,150,18.39,12.75,-26,1
1656896190,2022-07-04 02:56,69.60,1008.96,1027.03,150,18.36,12.72,-26,1
1656896490,2022-07-04 03:01,69.76,1008.89,1026.97,150,18.31,12.71,-26,1
1656896790,2022-07-04 03:06,69.99,1008.89,1026.96,150,18.28,12.73,-26,1
1656897090,2022-07-04 03:11,70.52,1008.89,1026.96,150,18.26,12.83,-26,1
1656897390,2022-07-04 03:16,70.00,1008.84,1026.91,150,18.22,12.67,-26,1
1656897690,2022-07-04 03:21,70.07,1008.81,1026.88,150,18.19,12.66,-26,1
1656897990,2022-07-04 03:26,70.11,1008.82,1026.89,150,18.14,12.62,-26,1
1656898290,2022-07-04 03:31,70.40,1008.84,1026.91,150,18.12,12.67,-26,1
1656898590,2022-07-04 03:36,70.23,1008.87,1026.95,150,18.08,12.59,-26,1
1656898891,2022-07-04 03:41,70.35,1008.87,1026.94,150,18.05,12.59,-27,1
1656899191,2022-07-04 03:46,70.38,1008.89,1026.96,150,18.01,12.55,-26,1
1656899491,2022-07-04 03:51,70.48,1008.89,1026.97,150,17.98,12.55,-26,1
1656899791,2022-07-04 03:56,70.38,1008.86,1026.93,150,17.97,12.52,-27,1
1656900091,2022-07-04 04:01,70.44,1008.88,1026.95,150,17.96,12.52,-25,1
1656900391,2022-07-04 04:06,70.44,1008.81,1026.88,150,17.91,12.47,-26,1
1656900691,2022-07-04 04:11,70.25,1008.88,1026.95,150,17.87,12.39,-26,1
1656900991,2022-07-04 04:16,70.45,1008.86,1026.93,150,17.84,12.41,-26,1
1656901291,2022-07-04 04:21,70.54,1008.93,1027.00,150,17.80,12.39,-26,1
1656901591,2022-07-04 04:26,70.66,1009.01,1027.09,150,17.76,12.37,-26,1
1656901891,2022-07-04 04:31,70.67,1009.02,1027.09,150,17.70,12.32,-26,1
1656902191,2022-07-04 04:36,70.72,1008.95,1027.02,150,17.66,12.29,-26,1
1656902491,2022-07-04 04:41,70.80,1008.91,1026.99,150,17.64,12.29,-26,1
1656902791,2022-07-04 04:46,70.88,1008.89,1026.96,150,17.62,12.29,-25,1
1656903092,2022-07-04 04:51,70.87,1008.88,1026.96,150,17.59,12.26,-25,1
1656903392,2022-07-04 04:56,70.99,1008.92,1026.99,150,17.59,12.28,-27,1
1656903692,2022-07-04 05:01,71.21,1008.94,1027.01,150,17.63,12.37,-27,1
1656903992,2022-07-04 05:06,71.43,1008.91,1026.98,150,17.88,12.66,-26,1
1656904292,2022-07-04 05:11,71.05,1008.97,1027.04,150,18.30,12.98,-26,1
1656904592,2022-07-04 05:16,70.40,1009.01,1027.08,150,18.65,13.17,-25,1
1656904892,2022-07-04 05:21,69.79,1009.10,1027.17,150,18.72,13.11,-26,1
1656905192,2022-07-04 05:26,69.69,1009.06,1027.14,150,18.66,13.03,-26,1
1656905492,2022-07-04 05:31,69.83,1009.10,1027.17,150,18.62,13.02,-26,1
1656905792,2022-07-04 05:36,70.19,1009.09,1027.17,150,18.74,13.21,-26,1
1656906092,2022-07-04 05:41,69.85,1009.09,1027.16,150,19.00,13.39,-28,1
1656906392,2022-07-04 05:46,69.81,1009.17,1027.24,150,19.11,13.49,-26,1
1656906693,2022-07-04 05:51,69.95,1009.20,1027.27,150,19.38,13.77,-25,1
1656906993,2022-07-04 05:56,69.77,1009.18,1027.25,150,19.77,14.11,-26,1
1656907293,2022-07-04 06:01,69.33,1009.11,1027.18,150,20.26,14.48,-26,1
1656907593,2022-07-04 06:06,68.82,1009.03,1027.10,150,20.71,14.79,-26,1
1656907893,2022-07-04 06:11,68.37,1009.03,1027.10,150,21.04,15.01,-26,1
1656908193,2022-07-04 06:16,67.94,1009.01,1027.08,150,21.12,14.99,-26,1
1656908493,2022-07-04 06:21,68.00,1008.93,1027.00,150,21.09,14.97,-26,1
1656908793,2022-07-04 06:26,67.99,1008.88,1026.95,150,21.02,14.90,-26,1
1656909093,2022-07-04 06:31,68.29,1008.85,1026.92,150,20.90,14.86,-27,1
1656909393,2022-07-04 06:36,68.74,1008.87,1026.94,150,20.84,14.90,-27,1
1656909693,2022-07-04 06:41,68.81,1008.90,1026.98,150,20.82,14.90,-26,1
1656909993,2022-07-04 06:46,69.11,1008.86,1026.93,150,20.87,15.01,-26,1
1656910293,2022-07-04 06:51,69.22,1008.89,1026.96,150,20.96,15.12,-26,1
1656910594,2022-07-04 06:56,69.38,1008.80,1026.87,150,21.02,15.22,-27,1
1656910894,2022-07-04 07:01,69.72,1008.82,1026.89,150,21.05,15.32,-26,1
1656911194,2022-07-04 07:06,69.21,1008.87,1026.94,150,21.11,15.27,-26,1
1656911494,2022-07-04 07:11,69.06,1008.89,1026.97,150,21.11,15.23,-26,1
1656911794,2022-07-04 07:16,69.24,1008.91,1026.99,150,21.09,15.25,-26,1
1656912094,2022-07-04 07:21,69.21,1008.87,1026.95,150,21.26,15.41,-26,1
1656912394,2022-07-04 07:26,69.83,1008.88,1026.96,150,21.30,15.59,-27,1
1656912694,2022-07-04 07:31,69.56,1008.94,1027.01,150,21.38,15.60,-26,1
1656912994,2022-07-04 07:36,69.78,1008.92,1026.99,150,21.45,15.72,-27,1
1656913294,2022-07-04 07:41,69.34,1008.92,1026.99,150,21.52,15.69,-27,1
1656913594,2022-07-04 07:46,69.57,1008.99,1027.06,150,21.57,15.79,-26,1
1656913894,2022-07-04 07:51,69.28,1008.96,1027.04,150,21.63,15.78,-26,1
1656914194,2022-07-04 07:56,69.58,1008.97,1027.04,150,21.68,15.89,-25,1
1656914495,2022-07-04 08:01,69.51,1009.00,1027.07,150,21.81,16.00,-26,1
1656914795,2022-07-04 08:06,69.27,1008.88,1026.95,150,21.90,16.03,-26,1
1656915095,2022-07-04 08:11,69.11,1008.70,1026.77,150,21.99,16.08,-26,1
1656915395,2022-07-04 08:16,69.06,1008.86,1026.94,150,22.10,16.18,-26,1
1656915695,2022-07-04 08:21,68.62,1008.82,1026.89,150,22.17,16.14,-26,1
1656915995,2022-07-04 08:26,68.77,1008.71,1026.78,150,22.24,16.25,-26,1
1656916295,2022-07-04 08:31,68.92,1008.68,1026.75,150,22.32,16.36,-26,1
1656916595,2022-07-04 08:36,68.10,1008.59,1026.67,150,22.38,16.23,-27,1
1656916895,2022-07-04 08:41,68.38,1008.48,1026.56,150,22.46,16.37,-26,1
1656917195,2022-07-04 08:46,68.01,1008.40,1026.47,150,22.54,16.36,-27,1
1656917495,2022-07-04 08:51,68.01,1008.47,1026.55,150,22.61,16.42,-26,1
1656917796,2022-07-04 08:56,67.18,1008.49,1026.56,150,22.69,16.31,-26,1
1656918096,2022-07-04 09:01,66.88,1008.49,1026.56,150,22.74,16.28,-26,1
1656918396,2022-07-04 09:06,66.82,1008.43,1026.51,150,22.80,16.33,-27,1
1656918696,2022-07-04 09:11,66.86,1008.46,1026.54,150,22.90,16.43,-26,1
1656918996,2022-07-04 09:16,66.72,1008.48,1026.55,150,22.99,16.49,-26,1
1656919296,2022-07-04 09:21,66.29,1008.49,1026.56,150,23.08,16.47,-27,1
1656919596,2022-07-04 09:26,65.18,1008.55,1026.62,150,23.18,16.30,-26,1
1656919896,2022-07-04 09:31,65.93,1008.54,1026.62,150,23.27,16.56,-27,1
1656920196,2022-07-04 09:36,64.34,1008.54,1026.61,150,23.38,16.29,-27,1
1656920496,2022-07-04 09:41,65.13,1008.53,1026.60,150,23.50,16.59,-26,1
1656920796,2022-07-04 09:46,65.00,1008.51,1026.58,150,23.64,16.69,-26,1
1656921096,2022-07-04 09:51,64.88,1008.51,1026.58,150,23.81,16.82,-26,1
1656921397,2022-07-04 09:56,64.34,1008.51,1026.58,150,23.96,16.83,-25,1
1656921697,2022-07-04 10:01,63.72,1008.50,1026.57,150,24.11,16.82,-25,1
1656921997,2022-07-04 10:06,63.86,1008.46,1026.53,150,24.26,17.00,-26,1
1656922297,2022-07-04 10:11,63.58,1008.43,1026.50,150,24.44,17.10,-26,1
1656922597,2022-07-04 10:16,63.19,1008.46,1026.53,150,24.60,17.16,-25,1
1656922897,2022-07-04 10:21,61.92,1008.43,1026.50,150,24.73,16.96,-26,1
1656923197,2022-07-04 10:26,61.98,1008.40,1026.47,150,24.87,17.10,-26,1
1656923497,2022-07-04 10:31,60.64,1008.37,1026.44,150,24.96,16.84,-26,1
1656923797,2022-07-04 10:36,61.81,1008.36,1026.43,150,25.07,17.25,-26,1
1656924097,2022-07-04 10:41,61.52,1008.40,1026.47,150,25.25,17.34,-27,1
1656924397,2022-07-04 10:46,61.18,1008.36,1026.44,150,25.41,17.41,-26,1
1656924697,2022-07-04 10:51,60.89,1008.30,1026.37,150,25.59,17.50,-25,1
1656924998,2022-07-04 10:56,60.39,1008.29,1026.36,150,25.78,17.55,-27,1
1656925298,2022-07-04 11:01,60.83,1008.31,1026.38,150,25.96,17.83,-26,1
1656925598,2022-07-04 11:06,59.60,1008.27,1026.34,150,26.15,17.69,-26,1
1656925898,2022-07-04 11:11,58.40,1008.23,1026.30,150,26.25,17.46,-26,1
1656926198,2022-07-04 11:16,55.30,1008.29,1026.36,150,26.32,16.66,-26,1
1656926498,2022-07-04 11:21,54.06,1008.38,1026.46,150,26.35,16.33,-26,1
1656926798,2022-07-04 11:26,56.41,1008.53,1026.60,150,26.35,17.00,-26,1
1656927098,2022-07-04 11:31,56.48,1008.58,1026.65,150,26.29,16.97,-26,1
1656927398,2022-07-04 11:36,54.70,1008.54,1026.61,150,26.18,16.36,-27,1
1656927698,2022-07-04 11:41,56.40,1008.51,1026.58,150,26.19,16.85,-26,1
1656927998,2022-07-04 11:46,56.09,1008.52,1026.59,150,26.24,16.81,-25,1
1656928298,2022-07-04 11:51,55.09,1008.49,1026.56,150,26.25,16.54,-26,1
1656928599,2022-07-04 11:56,54.33,1008.47,1026.54,150,26.23,16.30,-26,1
1656928899,2022-07-04 12:01,56.54,1008.47,1026.54,150,26.19,16.89,-26,1
1656929199,2022-07-04 12:06,57.06,1008.44,1026.51,150,26.17,17.02,-26,1
1656929499,2022-07-04 12:11,56.52,1008.33,1026.40,150,26.19,16.89,-26,1
1656929799,2022-07-04 12:16,56.17,1008.34,1026.41,150,26.23,16.83,-26,1
1656930099,2022-07-04 12:21,56.17,1008.26,1026.34,150,26.33,16.92,-26,1
1656930399,2022-07-04 12:26,55.95,1008.33,1026.41,150,26.39,16.91,-27,1
1656930699,2022-07-04 12:31,56.32,1008.34,1026.41,150,26.46,17.08,-26,1
1656930999,2022-07-04 12:36,55.53,1008.31,1026.38,150,26.55,16.94,-26,1
1656931299,2022-07-04 12:41,55.17,1008.32,1026.40,150,26.64,16.92,-27,1
1656931599,2022-07-04 12:46,55.29,1008.30,1026.37,150,26.71,17.02,-27,1
1656931899,2022-07-04 12:51,54.14,1008.33,1026.40,150,26.82,16.79,-26,1
1656932199,2022-07-04 12:56,55.73,1008.31,1026.38,150,26.90,17.32,-27,1
1656932500,2022-07-04 13:01,54.99,1008.30,1026.37,150,26.97,17.18,-27,1
1656932800,2022-07-04 13:06,54.90,1008.29,1026.36,150,27.08,17.26,-26,1
1656933100,2022-07-04 13:11,54.55,1008.31,1026.38,150,27.19,17.25,-26,1
1656933400,2022-07-04 13:16,54.97,1008.31,1026.39,150,27.27,17.45,-27,1
1656933700,2022-07-04 13:21,55.12,1008.15,1026.22,150,27.33,17.55,-26,1
1656934000,2022-07-04 13:26,55.41,1008.13,1026.20,150,27.39,17.69,-26,1
1656934300,2022-07-04 13:31,55.38,1008.07,1026.14,150,27.45,17.73,-26,1
1656934600,2022-07-04 13:36,54.89,1008.03,1026.10,150,27.50,17.64,-26,1
1656934900,2022-07-04 13:41,55.86,1007.98,1026.05,150,27.53,17.95,-27,1
1656935200,2022-07-04 13:46,54.18,1007.97,1026.04,150,27.54,17.47,-26,1
1656935500,2022-07-04 13:51,55.23,1007.92,1025.99,150,27.57,17.80,-26,1
1656935800,2022-07-04 13:56,53.92,1007.87,1025.94,150,27.62,17.47,-26,1
1656936100,2022-07-04 14:01,53.18,1007.79,1025.86,150,27.63,17.26,-26,1
1656936401,2022-07-04 14:06,53.18,1007.73,1025.80,150,27.65,17.28,-27,1
1656936701,2022-07-04 14:11,53.48,1007.79,1025.86,150,27.70,17.41,-26,1
1656937001,2022-07-04 14:16,54.60,1007.71,1025.78,150,27.70,17.74,-26,1
1656937301,2022-07-04 14:21,55.05,1007.76,1025.83,150,27.64,17.82,-26,1
1656937601,2022-07-04 14:26,55.37,1007.78,1025.86,150,27.57,17.84,-26,1
1656937901,2022-07-04 14:31,55.87,1007.79,1025.87,150,27.53,17.95,-26,1
1656938201,2022-07-04 14:36,54.22,1007.76,1025.83,150,27.50,17.45,-26,1
1656938502,2022-07-04 14:41,56.03,1007.72,1025.79,150,27.47,17.94,-27,1
1656938802,2022-07-04 14:46,55.10,1007.69,1025.77,150,27.40,17.61,-27,1
1656939102,2022-07-04 14:51,54.36,1007.70,1025.77,150,27.41,17.40,-27,1
1656939402,2022-07-04 14:56,47.85,1007.65,1025.72,150,27.41,15.40,-27,1
1656939702,2022-07-04 15:01,51.92,1007.59,1025.67,150,27.44,16.71,-26,1
1656940002,2022-07-04 15:06,51.52,1007.58,1025.65,150,27.49,16.63,-26,1
1656940302,2022-07-04 15:11,52.08,1007.58,1025.65,150,27.55,16.86,-26,1
1656940602,2022-07-04 15:16,50.36,1007.45,1025.53,150,27.54,16.32,-27,1
1656940902,2022-07-04 15:21,53.88,1007.46,1025.53,150,27.51,17.36,-26,1
1656941202,2022-07-04 15:26,52.75,1007.48,1025.56,150,27.55,17.06,-27,1
1656941503,2022-07-04 15:31,53.12,1007.46,1025.53,150,27.66,17.27,-26,1
1656941803,2022-07-04 15:36,50.52,1007.45,1025.52,150,27.69,16.51,-26,1
1656942103,2022-07-04 15:41,51.90,1007.47,1025.54,150,27.73,16.97,-26,1
1656942403,2022-07-04 15:46,51.71,1007.52,1025.59,150,27.82,16.99,-26,1
1656942703,2022-07-04 15:51,51.72,1007.55,1025.63,150,27.93,17.10,-26,1
1656943003,2022-07-04 15:56,53.12,1007.54,1025.61,150,28.03,17.61,-27,1
1656943303,2022-07-04 16:01,52.30,1007.58,1025.65,150,28.19,17.51,-26,1
1656943603,2022-07-04 16:06,52.31,1007.48,1025.55,150,28.25,17.57,-27,1
1656943903,2022-07-04 16:11,51.18,1007.49,1025.56,150,28.26,17.23,-27,1
1656944203,2022-07-04 16:16,51.15,1007.43,1025.50,150,28.18,17.15,-27,1
1656944503,2022-07-04 16:21,51.84,1007.32,1025.39,150,28.21,17.39,-26,1
1656944803,2022-07-04 16:26,52.33,1007.33,1025.41,150,28.27,17.60,-27,1
1656945103,2022-07-04 16:31,49.77,1007.30,1025.38,150,28.36,16.89,-27,1
1656945403,2022-07-04 16:36,52.11,1007.26,1025.34,150,28.45,17.70,-27,1
1656945704,2022-07-04 16:41,49.42,1007.26,1025.33,150,28.45,16.86,-26,1
1656946004,2022-07-04 16:46,51.93,1007.25,1025.32,150,28.31,17.51,-27,1
1656946304,2022-07-04 16:51,52.93,1007.21,1025.28,150,28.02,17.55,-26,1
1656946604,2022-07-04 16:56,54.10,1007.18,1025.26,150,27.78,17.67,-27,1
1656946904,2022-07-04 17:01,53.83,1007.16,1025.24,150,27.58,17.41,-27,1
1656947204,2022-07-04 17:06,54.80,1007.27,1025.34,150,27.42,17.54,-27,1
1656947504,2022-07-04 17:11,54.97,1007.21,1025.28,150,27.26,17.44,-26,1
1656947804,2022-07-04 17:16,54.97,1007.12,1025.19,150,27.28,17.46,-26,1
1656948104,2022-07-04 17:21,55.35,1007.17,1025.24,150,27.57,17.84,-26,1
1656948404,2022-07-04 17:26,53.09,1007.21,1025.28,150,27.81,17.40,-26,1
1656948704,2022-07-04 17:31,54.71,1007.17,1025.24,150,27.91,17.97,-27,1
1656949004,2022-07-04 17:36,53.59,1007.21,1025.28,150,27.91,17.64,-26,1
1656949304,2022-07-04 17:41,54.46,1007.35,1025.43,150,27.48,17.50,-27,1
1656949604,2022-07-04 17:46,54.44,1007.37,1025.44,150,27.69,17.69,-27,1
1656949905,2022-07-04 17:51,53.71,1007.41,1025.48,150,27.56,17.35,-26,1
1656950205,2022-07-04 17:56,54.23,1007.47,1025.54,150,27.77,17.70,-26,1
1656950505,2022-07-04 18:01,54.46,1007.41,1025.49,150,27.82,17.81,-27,1
1656950805,2022-07-04 18:06,53.17,1007.41,1025.48,150,27.88,17.49,-26,1
1656951105,2022-07-04 18:11,53.51,1007.46,1025.54,150,27.93,17.64,-26,1
1656951405,2022-07-04 18:16,53.39,1007.39,1025.46,150,27.92,17.59,-27,1
1656951705,2022-07-04 18:21,52.70,1007.38,1025.45,150,27.86,17.33,-26,1
1656952005,2022-07-04 18:26,52.88,1007.36,1025.43,150,27.65,17.19,-26,1
1656952305,2022-07-04 18:31,53.56,1007.26,1025.33,150,27.51,17.26,-26,1
1656952606,2022-07-04 18:36,53.88,1007.18,1025.25,150,27.29,17.15,-26,1
1656952906,2022-07-04 18:41,53.96,1007.29,1025.36,150,27.09,16.99,-26,1
1656953207,2022-07-04 18:46,54.34,1007.18,1025.26,150,26.95,16.97,-26,1
1656953507,2022-07-04 18:51,54.62,1007.18,1025.25,150,26.98,17.08,-26,1
1656953807,2022-07-04 18:56,54.96,1007.16,1025.23,150,27.16,17.35,-27,1
1656954107,2022-07-04 19:01,51.56,1007.14,1025.21,150,27.28,16.45,-26,1
1656954407,2022-07-04 19:06,53.96,1007.18,1025.25,150,27.24,17.13,-27,1
1656954707,2022-07-04 19:11,53.93,1007.18,1025.25,150,27.12,17.01,-26,1
1656955007,2022-07-04 19:16,53.92,1007.15,1025.23,150,26.83,16.74,-26,1
1656955307,2022-07-04 19:21,54.50,1007.21,1025.29,150,26.57,16.67,-27,1
1656955607,2022-07-04 19:26,54.77,1007.12,1025.19,150,26.37,16.56,-26,1
1656955908,2022-07-04 19:31,54.73,1007.10,1025.18,150,26.16,16.35,-26,1
1656956208,2022-07-04 19:36,55.18,1007.09,1025.16,150,25.98,16.31,-26,1
1656956508,2022-07-04 19:41,55.69,1007.14,1025.22,150,25.87,16.35,-26,1
1656956808,2022-07-04 19:46,56.05,1007.12,1025.19,150,25.72,16.32,-26,1
1656957108,2022-07-04 19:51,56.41,1007.09,1025.16,150,25.58,16.29,-26,1
1656957408,2022-07-04 19:56,56.42,1007.05,1025.12,150,25.47,16.19,-26,1
1656957708,2022-07-04 20:01,56.47,1007.02,1025.09,150,25.40,16.14,-26,1
1656958008,2022-07-04 20:06,56.65,1006.94,1025.01,150,25.34,16.13,-26,1
1656958308,2022-07-04 20:11,56.79,1006.94,1025.01,150,25.31,16.14,-26,1
1656958608,2022-07-04 20:16,57.09,1006.99,1025.06,150,25.26,16.18,-26,1
1656958908,2022-07-04 20:21,57.34,1007.02,1025.09,150,25.23,16.22,-26,1
1656959208,2022-07-04 20:26,57.71,1007.01,1025.08,150,25.16,16.25,-26,1
1656959509,2022-07-04 20:31,57.78,1007.11,1025.19,150,25.02,16.14,-26,1
1656959809,2022-07-04 20:36,58.45,1007.18,1025.25,150,24.85,16.16,-26,1
1656960109,2022-07-04 20:41,58.58,1007.21,1025.29,150,24.63,15.99,-26,1
1656960409,2022-07-04 20:46,58.86,1007.20,1025.27,150,24.42,15.87,-26,1
1656960709,2022-07-04 20:51,59.03,1007.21,1025.28,150,24.24,15.75,-26,1
1656961009,2022-07-04 20:56,59.74,1007.27,1025.34,150,24.06,15.76,-27,1
1656961309,2022-07-04 21:01,59.85,1007.30,1025.37,150,23.86,15.61,-26,1
1656961609,2022-07-04 21:06,60.51,1007.34,1025.41,150,23.63,15.56,-26,1
1656961909,2022-07-04 21:11,60.79,1007.39,1025.46,150,23.42,15.44,-26,1
1656962209,2022-07-04 21:16,61.20,1007.37,1025.44,150,23.26,15.39,-25,1
1656962509,2022-07-04 21:21,61.28,1007.39,1025.46,150,23.12,15.28,-26,1
1656962809,2022-07-04 21:26,61.72,1007.46,1025.54,150,23.01,15.29,-26,1
1656963109,2022-07-04 21:31,61.90,1007.53,1025.61,150,22.87,15.20,-26,1
1656963410,2022-07-04 21:36,62.20,1007.61,1025.68,150,22.73,15.14,-26,1
1656963710,2022-07-04 21:41,62.24,1007.71,1025.78,150,22.59,15.02,-26,1
1656964010,2022-07-04 21:46,62.38,1007.71,1025.78,150,22.47,14.94,-26,1
1656964310,2022-07-04 21:51,62.72,1007.68,1025.76,150,22.37,14.93,-26,1
1656964610,2022-07-04 21:56,63.00,1007.64,1025.71,150,22.26,14.90,-26,1
1656964910,2022-07-04 22:01,63.22,1007.64,1025.72,150,22.13,14.83,-26,1
1656965210,2022-07-04 22:06,63.22,1007.59,1025.66,150,22.03,14.73,-26,1
1656965511,2022-07-04 22:11,63.52,1007.75,1025.82,150,21.94,14.72,-25,1
1656965811,2022-07-04 22:16,63.54,1007.75,1025.82,150,21.81,14.60,-26,1
1656966111,2022-07-04 22:21,63.44,1007.76,1025.83,150,21.71,14.48,-25,1
1656966411,2022-07-04 22:26,63.76,1007.72,1025.79,150,21.63,14.49,-25,1
1656966711,2022-07-04 22:31,63.86,1007.68,1025.75,150,21.54,14.43,-26,1
1656967011,2022-07-04 22:36,64.06,1007.71,1025.78,150,21.43,14.37,-26,1
1656967311,2022-07-04 22:41,64.27,1007.82,1025.89,150,21.34,14.33,-26,1
1656967611,2022-07-04 22:46,64.41,1007.89,1025.96,150,21.22,14.26,-26,1
1656967911,2022-07-04 22:51,64.48,1007.93,1026.00,150,21.13,14.19,-26,1
1656968211,2022-07-04 22:56,64.78,1008.01,1026.08,150,21.04,14.17,-26,1
1656968511,2022-07-04 23:01,64.87,1008.08,1026.15,150,20.96,14.12,-26,1
1656968811,2022-07-04 23:06,64.90,1008.09,1026.16,150,20.91,14.08,-26,1
1656969112,2022-07-04 23:11,65.04,1008.14,1026.21,150,20.87,14.07,-26,1
1656969412,2022-07-04 23:16,65.17,1008.16,1026.23,150,20.81,14.05,-25,1
1656969712,2022-07-04 23:21,65.48,1008.21,1026.29,150,20.76,14.07,-26,1
1656970012,2022-07-04 23:26,65.38,1008.28,1026.35,150,20.69,13.98,-27,1
1656970312,2022-07-04 23:31,65.71,1008.31,1026.38,150,20.61,13.98,-26,1
1656970612,2022-07-04 23:36,65.88,1008.33,1026.40,150,20.50,13.92,-26,1
1656970912,2022-07-04 23:41,65.99,1008.36,1026.44,150,20.43,13.88,-27,1
1656971212,2022-07-04 23:46,66.17,1008.43,1026.50,150,20.35,13.84,-26,1
1656971512,2022-07-04 23:51,66.19,1008.42,1026.49,150,20.28,13.78,-26,1
1656971812,2022-07-04 23:56,66.30,1008.51,1026.58,150,20.24,13.77,-25,1